TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 23, 2010 18:20 ET

TSX Venture Exchange Closing Summary for March 23, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 23, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 23, 2010

Trading was very heavy on a volume of 243.0 million shares worth 122.0 million dollars.

There were 408 advances, 413 declines and 596 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.77 at 1561.36



Most Active Issues by Volume

Volume Name Symbol Close Change

9,124,025 Brett Resources Inc BBR $2.850 $0.030
6,234,465 Romarco Minerals Inc. R $2.000 $0.000
5,853,658 InNexus Biotechnology Inc. IXS $0.070 $0.025
5,449,550 Route1 Inc. ROI $0.120 $0.015
4,661,335 Eagle Hill Exploration Corporation EAG $0.450 $0.070
4,140,931 Alexandria Minerals Corporation AZX $0.170 $0.030
2,925,880 Kalahari Resources Inc. KLA $0.085 $0.010
2,821,793 Staccato Gold Resources Ltd. CAT $0.135 $0.040
2,752,900 Cons Spire Ventures Ltd. CZS $0.050 $0.005
2,730,902 Red Hill Energy Inc RH $0.710 $0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$25,678,241 Brett Resources Inc BBR $2.850 $0.030
$12,428,964 Romarco Minerals Inc. R $2.000 $0.000
$2,529,902 Ithaca Energy Inc IAE $2.270 $0.150
$2,045,095 Eagle Hill Exploration Corporation EAG $0.450 $0.070
$1,998,770 Parex Resources Inc. PXT $4.750 $0.030
$1,887,398 Red Hill Energy Inc RH $0.710 $0.090
$1,751,713 East Asia Minerals Corporation EAS $5.340 $0.210
$1,437,944 Wild Stream Exploration Inc. WSX $6.580 $0.230
$1,416,462 Underworld Resources Inc UW $2.520 -$0.030
$1,400,457 St. Elias Mines Ltd. SLI $1.140 $0.200


NEX Closing Summary for March 23, 2010

Trading was heavy on a volume of 2.93 million shares worth 0.16 million dollars.

There were 4 advances, 5 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

700,000 Prime City One Capital Corp PMO.H $0.005 $0.000
501,216 Atlantis Systems Corp AIQ.H $0.020 $0.000
395,000 Canamex Silver Corp CSQ.H $0.075 $0.005
311,000 Compass Gold Corporation CVB.H $0.150 $0.000
211,200 Orbus Pharma Inc ORB.H $0.060 $0.010
187,000 Duncan Park Holdings Corporation DPH.H $0.020 -$0.025
163,000 Touchstone Resources Ltd US$ TCH.H $0.055 -$0.005
96,500 Zaruma Resources Inc ZMR.H $0.025 -$0.005
66,500 Millstreet Industries Inc. MLI.H $0.135 -$0.015
49,000 Global Tree Technologies Inc GTT.H $0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$44,810 Compass Gold Corporation CVB.H $0.150 $0.000
$29,825 Canamex Silver Corp CSQ.H $0.075 $0.005
$12,677 Orbus Pharma Inc ORB.H $0.060 $0.010
$11,480 Sky Ridge Resources Ltd SYR.H $0.280 -$0.020
$10,024 Atlantis Systems Corp AIQ.H $0.020 $0.000
$9,545 Millstreet Industries Inc. MLI.H $0.135 -$0.015
$9,394 Touchstone Resources Ltd US$ TCH.H $0.055 -$0.005
$5,690 Duncan Park Holdings Corporation DPH.H $0.020 -$0.025
$4,625 Brookwater Ventures Inc. BW.H $0.250 $0.000
$3,500 Prime City One Capital Corp PMO.H $0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information