TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 24, 2010 18:17 ET

TSX Venture Exchange Closing Summary for March 24, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 24, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 235.4 million shares worth 107.0 million dollars.

There were 344 advances, 491 declines and 586 issues unchanged.

The S&P/TSX Venture Composite Index closed down 9.94 at 1551.42



Most Active Issues by Volume

Volume Name Symbol Close Change

6,154,383 Rockbridge Energy Inc. RBE $ 0.180 $0.000
5,887,439 One Exploration Inc. cl A OE.A $ 0.270 -$0.005
3,866,978 Romarco Minerals Inc. R $ 1.920 -$0.080
3,618,099 Eagle Hill Exploration Corporation EAG $ 0.405 -$0.045
3,453,767 IBC Advanced Alloys Corp. IB $ 0.155 -$0.010
2,956,337 Avion Gold Corporation AVR $ 0.690 -$0.010
2,938,066 Brett Resources Inc. BBR $ 2.930 $0.080
2,804,589 InNexus Biotechnology Inc. IXS $ 0.060 -$0.010
2,653,774 Mart Resources Inc. MMT $ 0.180 $0.015
2,602,720 Route1 Inc. ROI $ 0.130 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,469,074 Brett Resources Inc. BBR $ 2.930 $0.080
$7,594,706 Romarco Minerals Inc. R $ 1.920 -$0.080
$4,182,026 Ithaca Energy Inc. IAE $ 2.390 $0.120
$2,167,762 St. Elias Mines Ltd. SLI $ 1.290 $0.150
$2,101,757 Rainy River Resources Ltd. RR $ 4.970 -$0.210
$2,064,318 Underworld Resources Inc. UW $ 2.430 -$0.090
$2,020,159 Avion Gold Corporation AVR $ 0.690 -$0.010
$1,689,076 Cervus Equipment Corporation CVL $13.800 -$0.050
$1,642,928 Galway Resources Ltd. GWY $ 1.180 $0.080
$1,640,592 Canacol Energy Ltd. CNE $ 0.650 $0.020


NEX Closing Summary for March 24, 2010

Trading was moderate on a volume of 1.13 million shares worth 0.14 million dollars.

There were 5 advances, 1 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

601,400 Orbus Pharma Inc. ORB.H $ 0.115 $0.055
90,000 Sphere Resources Inc. SPH.H $ 0.010 -$0.005
80,618 Ranger Energy Ltd. RGG.H $ 0.170 $0.000
80,000 Prime City One Capital Corp. PMO.H $ 0.005 $0.000
27,100 Royce Resources Corp. ROY.H $ 0.090 $0.010
25,300 Yukon Gold Corporation YK.H $ 0.025 $0.000
24,500 Coronet Metals Inc. CRF.H $ 0.500 $0.250
21,240 Regency Gold Corp. RAU.H $ 0.220 $0.020
20,333 Compass Gold Corporation CVB.H $ 0.150 $0.000
19,000 Mira Resources Corp. MRP.H $ 0.240 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$77,337 Orbus Pharma Inc. ORB.H $ 0.115 $0.055
$15,285 Ranger Energy Ltd. RGG.H $ 0.170 $0.000
$11,870 Coronet Metals Inc. CRF.H $ 0.500 $0.250
$4,760 Mira Resources Corp. MRP.H $ 0.240 -$0.010
$4,245 Regency Gold Corp. RAU.H $ 0.220 $0.020
$3,780 Sky Ridge Resources Ltd. SYR.H $ 0.280 $0.000
$3,050 Compass Gold Corporation CVB.H $ 0.150 $0.000
$3,000 Cobre Exploration Corp. CKB.H $ 0.300 -$0.040
$2,670 Petrocorp Group Inc. PCG.H $ 0.145 -$0.005
$2,543 Sub Capital Inc. SUB.H $ 0.155 $0.155


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information