TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 25, 2010 18:11 ET

TSX Venture Exchange Closing Summary for March 25, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 25, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 25, 2010

Trading was very heavy on a volume of 264.8 million shares worth 124.0 million dollars.

There were 389 advances, 428 declines and 572 issues unchanged.

The S&P/TSX Venture Composite Index closed down 0.86 at 1550.56



Most Active Issues by Volume

Volume Name Symbol Close Change

9,016,495 Longford Energy Inc LFD $0.330 $0.060
8,202,878 North American Gem Inc. NAG $0.135 $0.030
7,856,238 Canacol Energy Ltd CNE $0.740 $0.090
7,565,815 Stratic Energy Corporation SE $0.120 $0.020
4,355,482 Bellamont Exploration Ltd cl A BMX.A $0.680 -$0.010
4,166,499 BSM Technologies Inc GPS $0.040 $0.005
4,094,231 Alexandria Minerals Corporation AZX $0.180 $0.015
4,077,900 Monument Mining Limited MMY $0.300 $0.000
3,291,800 Petroamerica Oil Corp PTA $0.475 $0.005
2,990,469 KWG Resources Inc. KWG $0.120 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,006,024 Zapata Energy Corporation ZCO $7.420 $2.250
$6,223,042 Brett Resources Inc BBR $2.930 $0.000
$5,617,987 Arcan Resources Ltd ARN $3.900 $0.550
$5,511,191 Canacol Energy Ltd CNE $0.740 $0.090
$5,066,809 Romarco Minerals Inc. R $1.930 $0.010
$3,950,656 Ithaca Energy Inc IAE $2.300 -$0.090
$3,511,949 San Gold Corporation SGR $3.100 -$0.130
$2,951,810 Longford Energy Inc LFD $0.330 $0.060
$2,851,008 Bellamont Exploration Ltd cl A BMX.A $0.680 -$0.010
$2,071,805 Red Hill Energy Inc RH $0.740 -$0.060


NEX Closing Summary for March 25, 2010

Trading was moderate on a volume of 1.99 million shares worth 0.18 million dollars.

There were 4 advances, 4 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

348,000 Strategic Resource Acquisition
Corporation SRZ.H $0.010 $0.000
315,000 Border Petroleum Inc BOP.H $0.025 $0.000
216,000 Canamex Silver Corp CSQ.H $0.090 $0.015
110,000 Compass Gold Corporation CVB.H $0.145 -$0.005
103,800 Mazarin Inc. MAZ.H $0.035 $0.005
100,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
97,500 Westward Explorations Ltd. WWE.H $0.275 $0.045
83,500 Zaruma Resources Inc ZMR.H $0.025 $0.000
75,000 Sky Ridge Resources Ltd SYR.H $0.310 $0.030
72,500 Duncan Park Holdings Corporation DPH.H $0.030 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$26,813 Westward Explorations Ltd. WWE.H $0.275 $0.045
$23,250 Sky Ridge Resources Ltd SYR.H $0.310 $0.030
$21,000 Avere Energy Inc. AVO.H $0.420 $0.015
$18,390 Canamex Silver Corp CSQ.H $0.090 $0.015
$17,435 Troy Energy Corp TEG.H $0.300 $0.020
$15,925 Compass Gold Corporation CVB.H $0.145 -$0.005
$7,875 Border Petroleum Inc BOP.H $0.025 $0.000
$5,875 Brookwater Ventures Inc. BW.H $0.250 $0.000
$5,768 Peninsula Resources Ltd PNU.H $0.255 -$0.130
$4,896 Orbus Pharma Inc ORB.H $0.100 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information