TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 26, 2010 19:06 ET

TSX Venture Exchange Closing Summary for March 26, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 26, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 256.4 million shares worth 122.6 million dollars.

There were 435 advances, 386 declines and 573 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.22 at 1559.78



Most Active Issues by Volume

Volume Name Symbol Close Change

7,297,824 Ecometals Limited EC $0.395 -$0.325
6,947,082 North American Gem Inc. NAG $0.135 $0.000
5,287,808 Stratic Energy Corporation SE $0.110 -$0.010
5,059,250 Route1 Inc. ROI $0.140 $0.020
4,612,891 Southern Pacific Resources Corp. STP $1.060 $0.040
3,799,959 Terrane Metals Corp. TRX $1.090 -$0.130
3,634,800 Eagle Hill Exploration Corporation EAG $0.375 -$0.015
3,245,020 Vast Exploration Inc. VST $0.860 $0.110
3,199,467 Sea Dragon Energy Inc. SDX $0.420 -$0.010
2,934,032 Canacol Energy Ltd. CNE $0.730 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,203,132 Zapata Energy Corporation ZCO $6.950 -$0.470
$5,106,037 Southern Pacific Resources Corp. STP $1.060 $0.040
$4,844,914 Brett Resources Inc. BBR $2.930 $0.000
$4,113,481 Terrane Metals Corp. TRX $1.090 -$0.130
$4,048,548 Clifton Star Resources Inc. CFO $5.700 -$0.740
$3,421,057 San Gold Corporation SGR $3.200 $0.100
$3,217,884 St. Elias Mines Ltd. SLI $1.770 $0.410
$3,147,005 Underworld Resources Inc. UW $2.420 $0.020
$2,951,841 Ithaca Energy Inc. IAE $2.190 -$0.110
$2,843,184 Arcan Resources Ltd. ARN $3.940 $0.040


NEX Closing Summary for March 26, 2010

Trading was moderate on a volume of 1.64 million shares worth 0.13 million dollars.

There were 1 advances, 4 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

310,403 Strategic Resource Acquisition Corporation SRZ.H $0.010 $0.000
209,000 HTI Ventures Corp. HTX.H $0.070 -$0.020
174,750 Orbus Pharma Inc. ORB.H $0.085 -$0.015
135,000 Cheetah Ventures Ltd. CHV.H $0.200 $0.005
110,000 Zaruma Resources Inc. ZMR.H $0.025 $0.000
100,000 Global Tree Technologies Inc. GTT.H $0.010 $0.000
100,000 Sphere Resources Inc. SPH.H $0.015 $0.005
85,000 Mira Resources Corp. MRP.H $0.230 -$0.010
75,000 Agrotech Greenhouses Inc. AGV.H $0.155 -$0.015
73,400 Compass Gold Corporation CVB.H $0.135 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$26,568 Cheetah Ventures Ltd. CHV.H $0.200 $0.005
$19,570 Mira Resources Corp. MRP.H $0.230 -$0.010
$16,245 HTI Ventures Corp. HTX.H $0.070 -$0.020
$15,529 Orbus Pharma Inc. ORB.H $0.085 -$0.015
$11,625 Agrotech Greenhouses Inc. AGV.H $0.155 -$0.015
$10,450 Troy Energy Corp. TEG.H $0.300 $0.000
$10,319 Compass Gold Corporation CVB.H $0.135 -$0.010
$3,116 Ranger Energy Ltd. RGG.H $0.170 $0.000
$3,104 Strategic Resource Acquisition Corporation SRZ.H $0.010 $0.000
$2,550 Zaruma Resources Inc. ZMR.H $0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information