TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 29, 2010 18:26 ET

TSX Venture Exchange Closing Summary for March 27, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 29, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 29, 2010

Trading was very heavy on a volume of 252.5 million shares worth 117.4 million dollars.

There were 432 advances, 385 declines and 563 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.45 at 1572.23



Most Active Issues by Volume

Volume Name Symbol Close Change

8,420,704 Tribute Minerals Inc TBM $0.210 $0.075
5,080,354 AAER Inc AAE $0.045 $0.010
5,047,671 Southern Pacific Resources Corp STP $1.170 $0.110
4,574,231 Mart Resources Inc. MMT $0.215 $0.025
3,922,006 Eagle Hill Exploration Corporation EAG $0.335 -$0.040
3,210,500 Majestic Gold Corp. MJS $0.070 $0.005
3,081,466 Trelawney Mining And Exploration Inc. TRR $1.070 -$0.170
2,985,450 Metanor Resources Inc. MTO $0.610 $0.130
2,831,967 St. Elias Mines Ltd. SLI $2.110 $0.340
2,818,140 Journey Resources Corp JNY $0.075 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,273,551 Rainy River Resources Ltd. RR $5.360 $0.330
$5,863,889 St. Elias Mines Ltd. SLI $2.110 $0.340
$5,825,317 Southern Pacific Resources Corp STP $1.170 $0.110
$3,375,037 Trelawney Mining And Exploration Inc. TRR $1.070 -$0.170
$3,133,468 Brett Resources Inc BBR $2.990 $0.060
$3,015,837 Ithaca Energy Inc IAE $2.080 -$0.110
$2,731,080 San Gold Corporation SGR $3.300 $0.100
$2,303,918 Arcan Resources Ltd ARN $4.140 $0.200
$2,018,070 Romarco Minerals Inc. R $1.930 $0.030
$1,753,522 Eacom Timber Corporation ETR $0.970 $0.140


NEX Closing Summary for March 29, 2010

Trading was moderate on a volume of 2.33 million shares worth 0.13 million dollars.

There were 1 advances, 7 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

785,000 Strategic Resource Acquisition
Corporation SRZ.H $0.010 $0.000
400,500 Medicure Inc. MPH.H $0.020 $0.020
364,535 Touchstone Resources Ltd US$ TCH.H $0.060 $0.005
170,000 Outdoorpartner Media Corporation OPX.H $0.010 $0.000
122,500 Orbus Pharma Inc ORB.H $0.085 $0.000
80,000 Cheetah Ventures Ltd CHV.H $0.180 -$0.020
70,556 SMC Ventures Inc. cl A SMV.H $0.095 -$0.005
35,000 Avere Energy Inc. AVO.H $0.400 -$0.020
35,000 Canamex Silver Corp CSQ.H $0.085 -$0.005
31,715 Mira Resources Corp MRP.H $0.215 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$21,030 Touchstone Resources Ltd US$ TCH.H $0.060 $0.005
$15,430 Coventree Inc COF.H $3.750 $0.050
$14,400 Cheetah Ventures Ltd CHV.H $0.180 -$0.020
$14,150 Avere Energy Inc. AVO.H $0.400 -$0.020
$9,738 Orbus Pharma Inc ORB.H $0.085 $0.000
$8,650 Strategic Resource Acquisition
Corporation SRZ.H $0.010 $0.000
$6,951 SMC Ventures Inc. cl A SMV.H $0.095 -$0.005
$6,930 Mira Resources Corp MRP.H $0.215 -$0.015
$5,044 Regency Gold Corp RAU.H $0.200 -$0.030
$4,243 Medicure Inc. MPH.H $0.020 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information