TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 03, 2010 18:21 ET

TSX Venture Exchange Closing Summary for March 3, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 3, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 265.1 million shares worth 141.9 million dollars.

There were 396 advances, 379 declines and 620 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.98 at 1553.13



Most Active Issues by Volume

Volume Name Symbol Close Change

8,614,391 Southern Pacific Resources Corp. STP $1.060 $0.130
8,097,264 Romarco Minerals Inc. R $2.110 $0.080
6,865,373 Trelawney Mining And Exploration Inc. TRR $1.150 $0.570
5,842,566 Gold Bullion Development Corp. GBB $0.195 $0.005
4,772,153 Route1 Inc. ROI $0.075 $0.010
4,676,367 Alange Energy Corp. ALE $0.580 $0.040
4,262,400 Rolling Rock Resources Corporation RLL $0.170 $0.030
4,224,348 Multiplied Media Corporation MMC $0.290 $0.010
4,189,151 Explor Resources Inc. EXS $1.200 -$0.290
4,104,595 Avion Gold Corporation AVR $0.640 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,818,929 Romarco Minerals Inc. R $2.110 $0.080
$8,691,493 Southern Pacific Resources Corp. STP $1.060 $0.130
$7,744,454 San Gold Corporation SGR $3.500 -$0.060
$7,520,230 Trelawney Mining And Exploration Inc. TRR $1.150 $0.570
$5,670,585 Explor Resources Inc. EXS $1.200 -$0.290
$5,345,354 Arcan Resources Ltd. ARN $3.260 $0.330
$3,374,206 Wild Stream Exploration Inc. WSX $6.150 -$0.050
$3,076,343 Hathor Exploration Limited HAT $2.150 $0.110
$2,646,663 Avion Gold Corporation AVR $0.640 $0.030
$2,583,229 Alange Energy Corp. ALE $0.580 $0.040


NEX Closing Summary for March 3, 2010

Trading was moderate on a volume of 1.67 million shares worth 0.40 million dollars.

There were 9 advances, 7 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

266,875 Eacom Timber Corporation ETR.H $0.650 $0.010
202,000 Strategic Resource Acquisition SRZ.H $0.015 -$0.005
Corporation
145,000 Compass Gold Corporation CVB.H $0.150 $0.010
137,000 Harmony Gold Corp. H.H $0.430 -$0.005
130,000 Avere Energy Inc. AVO.H $0.405 $0.005
100,000 Border Petroleum Inc. BOP.H $0.035 -$0.005
91,302 Atlantis Systems Corp. AIQ.H $0.020 $0.000
81,600 Lagasco Corp. LCO.H $0.240 $0.000
70,137 Landmark Global Financial Corp. LST.H $0.045 $0.000
60,000 Zaruma Resources Inc. ZMR.H $0.025 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$173,469 Eacom Timber Corporation ETR.H $0.650 $0.010
$59,850 Harmony Gold Corp. H.H $0.430 -$0.005
$52,625 Avere Energy Inc. AVO.H $0.405 $0.005
$21,750 Compass Gold Corporation CVB.H $0.150 $0.010
$20,490 Lagasco Corp. LCO.H $0.240 $0.000
$18,325 D-Fense Capital Ltd. DFC.H $0.350 $0.070
$8,800 Troy Energy Corp. TEG.H $0.215 -$0.085
$7,672 Legion Resources Corp. LR.H $0.205 -$0.015
$6,600 Mira Resources Corp. MRP.H $0.260 -$0.005
$4,880 Themac Resources Group Limited MAC.H $0.200 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information