TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 04, 2010 18:16 ET

TSX Venture Exchange Closing Summary for March 4, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 4, 2010) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for March 4, 2010

Trading was very heavy on a volume of 231.2 million shares worth 107.5 million dollars.

There were 357 advances, 404 declines and 589 issues unchanged.

The S&P/TSX Venture Composite Index closed down 11.29 at 1541.84



Most Active Issues by Volume

Volume Name Symbol Close Change

7,306,281 Result Energy Inc. RTE $0.380 $0.005
6,001,508 Canasia Industries Corporation CAJ $0.155 $0.005
5,480,226 Newcastle Minerals Ltd NCM $0.115 $0.020
4,857,881 Alexandria Minerals Corporation AZX $0.110 $0.010
4,229,688 Explor Resources Inc. EXS $0.910 -$0.290
3,518,389 Alange Energy Corp ALE $0.590 $0.010
3,308,096 Trelawney Mining And Exploration Inc. TRR $1.060 -$0.090
2,817,837 Gold Bullion Development Corp. GBB $0.190 -$0.005
2,296,344 Fission Energy Corp FIS $0.870 -$0.080
2,218,932 Great Western Minerals Group Ltd GWG $0.215 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,468,104 San Gold Corporation SGR $3.340 -$0.160
$4,586,597 Explor Resources Inc. EXS $0.910 -$0.290
$3,724,894 Trelawney Mining And Exploration Inc. TRR $1.060 -$0.090
$3,091,791 Renegade Petroleum Ltd RPL $4.150 $0.300
$2,770,122 Result Energy Inc. RTE $0.380 $0.005
$2,616,888 Romarco Minerals Inc. R $2.060 -$0.050
$2,599,502 Painted Pony Petroleum Ltd cl A PPY.A $7.350 -$0.030
$2,438,957 Noront Resources Ltd. NOT $1.570 $0.060
$2,248,958 Fission Energy Corp FIS $0.870 -$0.080
$2,075,592 Alange Energy Corp ALE $0.590 $0.010


NEX Closing Summary for March 4, 2010

Trading was moderate on a volume of 1.67 million shares worth 0.28 million dollars.

There were 4 advances, 7 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

314,399 Strategic Resource Acquisition
Corporation SRZ.H $0.020 $0.005
219,000 Compass Gold Corporation CVB.H $0.145 -$0.005
192,135 Orbus Pharma Inc ORB.H $0.020 -$0.005
185,488 Harmony Gold Corp H.H $0.500 $0.070
100,000 Sphere Resources Inc SPH.H $0.015 $0.000
90,000 Touchstone Resources Ltd US$ TCH.H $0.060 $0.010
84,825 Eacom Timber Corporation ETR.H $0.650 $0.000
75,000 Galleria Opportunities Inc. GOI.H $0.135 -$0.050
62,833 HTI Ventures Corp. HTX.H $0.120 $0.000
50,000 Border Petroleum Inc BOP.H $0.030 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$86,547 Harmony Gold Corp H.H $0.500 $0.070
$56,081 Eacom Timber Corporation ETR.H $0.650 $0.000
$32,130 Compass Gold Corporation CVB.H $0.145 -$0.005
$24,649 Ocean Park Ventures Corp OCP.H $0.720 $0.030
$10,125 Galleria Opportunities Inc. GOI.H $0.135 -$0.050
$8,275 International LMM Ventures Corp LMM.H $0.205 $0.005
$7,533 HTI Ventures Corp. HTX.H $0.120 $0.000
$6,111 Strategic Resource Acquisition
Corporation SRZ.H $0.020 $0.005
$5,554 Touchstone Resources Ltd US$ TCH.H $0.060 $0.010
$5,350 Ranger Energy Ltd RGG.H $0.140 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information