TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 05, 2010 18:22 ET

TSX Venture Exchange Closing Summary for March 5, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 5, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 240.6 million shares worth 110.6 million dollars.

There were 453 advances, 326 declines and 621 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.09 at 1557.93



Most Active Issues by Volume

Volume Name Symbol Close Change

9,164,153 Explor Resources Inc. EXS $0.810 -$0.100
6,915,195 Result Energy Inc. RTE $0.385 $0.005
6,142,750 Gold Bullion Development Corp. GBB $0.235 $0.045
5,883,490 Alix Resources Corp. AIX $0.050 $0.010
3,659,100 Palo Duro Energy Inc. PDE $0.040 $0.015
3,586,363 Madalena Ventures Inc. MVN $0.280 $0.050
3,198,600 Arctic Star Diamond Corp. ADD $0.070 -$0.010
3,116,100 Petroamerica Oil Corp. wt 8Oct2014 PTA.WT $0.150 -$0.010
3,078,333 Greentree Gas & Oil Ltd. GGO $0.020 $0.010
2,595,905 Southern Pacific Resources Corp. STP $1.120 $0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,905,569 Explor Resources Inc. EXS $0.810 -$0.100
$5,288,450 Romarco Minerals Inc. R $2.050 -$0.010
$4,931,863 San Gold Corporation SGR $3.330 -$0.010
$2,835,539 Southern Pacific Resources Corp. STP $1.120 $0.080
$2,626,617 Result Energy Inc. RTE $0.385 $0.005
$2,224,742 Trelawney Mining And Exploration Inc. TRR $0.920 -$0.140
$1,896,121 East Asia Minerals Corporation EAS $4.020 $0.120
$1,714,473 Ithaca Energy Inc. IAE $1.590 $0.060
$1,582,909 Victoria Gold Corp. VIT $1.060 $0.050
$1,497,991 Clifton Star Resources Inc. CFO $8.190 $0.190


NEX Closing Summary for March 5, 2010

Trading was very heavy on a volume of 3.52 million shares worth 0.35 million dollars.

There were 6 advances, 5 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,475,000 Strategic Resource Acquisition Corpora SRZ.H $0.020 $0.000
496,000 Orbus Pharma Inc. ORB.H $0.035 $0.015
325,500 Compass Gold Corporation CVB.H $0.145 $0.000
192,782 Ranger Energy Ltd. RGG.H $0.160 $0.020
182,084 Eacom Timber Corporation ETR.H $0.650 $0.000
119,500 Border Petroleum Inc. BOP.H $0.030 $0.000
116,500 Atlantis Systems Corp. AIQ.H $0.025 $0.010
105,000 Sphere Resources Inc. SPH.H $0.015 $0.000
80,000 Cheetah Ventures Ltd. CHV.H $0.200 $0.015
69,544 Petrocorp Group Inc. PCG.H $0.190 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$119,072 Eacom Timber Corporation ETR.H $0.650 $0.000
$45,938 Compass Gold Corporation CVB.H $0.145 $0.000
$30,343 Ranger Energy Ltd. RGG.H $0.160 $0.020
$25,500 Strategic Resource Acquisition Corpora SRZ.H $0.020 $0.000
$21,900 Coventree Inc. COF.H $3.600 -$0.100
$16,000 Cheetah Ventures Ltd. CHV.H $0.200 $0.015
$14,905 Orbus Pharma Inc. ORB.H $0.035 $0.015
$12,514 Petrocorp Group Inc. PCG.H $0.190 $0.010
$9,590 Harmony Gold Corp. H.H $0.500 $0.000
$5,620 Peninsula Resources Ltd. PNU.H $0.230 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information