TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

March 09, 2010 18:42 ET

TSX Venture Exchange Closing Summary for March 9, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 9, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 208.9 million shares worth 99.4 million dollars.

There were 363 advances, 453 declines and 595 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.17 at 1558.76



Most Active Issues by Volume

Volume Name Symbol Close Change

7,798,452 Sea Dragon Energy Inc. SDX $0.470 $0.030
4,810,016 KWG Resources Inc. KWG $0.080 $0.005
3,533,100 Conway Resources Inc. CWY $0.060 $0.015
3,514,144 Romarco Minerals Inc. R $1.960 -$0.040
3,508,295 Logan Copper Inc. LC $0.040 $0.005
3,172,524 Active Control Technology Inc. ACT $0.055 $0.005
2,570,185 Spider Resources Inc. SPQ $0.070 $0.000
2,191,680 Ithaca Energy Inc. IAE $1.790 $0.160
2,174,996 Explor Resources Inc. EXS $0.710 $0.050
1,699,808 Canoro Resources Ltd. CNS $0.130 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,011,869 Romarco Minerals Inc. R $1.960 -$0.040
$5,511,754 San Gold Corporation SGR $3.250 -$0.040
$3,825,887 Ithaca Energy Inc. IAE $1.790 $0.160
$3,782,774 Sea Dragon Energy Inc. SDX $0.470 $0.030
$2,953,670 Rainy River Resources Ltd. RR $5.200 $0.050
$2,851,859 East Asia Minerals Corporation EAS $4.550 $0.250
$2,685,351 Noront Resources Ltd. NOT $1.620 $0.120
$1,533,027 Explor Resources Inc. EXS $0.710 $0.050
$1,342,815 Minaurum Gold Inc. MGG $0.770 $0.150
$1,200,990 Clifton Star Resources Inc. CFO $7.800 -$0.300


NEX Closing Summary for March 9, 2010

Trading was heavy on a volume of 2.57 million shares worth 0.18 million dollars.

There were 4 advances, 3 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

956,820 Strategic Resource Acquisition Corporation SRZ.H $0.015 $0.000
250,300 Compass Gold Corporation CVB.H $0.150 $0.000
200,874 Jalna Minerals Ltd. JMA.H $0.080 -$0.010
180,000 Border Petroleum Inc. BOP.H $0.030 -$0.005
177,500 Global Tree Technologies Inc. GTT.H $0.005 -$0.005
150,000 Orbus Pharma Inc. ORB.H $0.030 $0.005
124,062 Cobre Exploration Corp. CKB.H $0.240 -$0.060
100,000 Zaruma Resources Inc. ZMR.H $0.030 $0.005
75,000 Valparaiso Energy Inc. VPO.H $0.050 $0.000
55,000 Atlantis Systems Corp. AIQ.H $0.020 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$37,545 Compass Gold Corporation CVB.H $0.150 $0.000
$29,775 Cobre Exploration Corp. CKB.H $0.240 -$0.060
$16,657 Jalna Minerals Ltd. JMA.H $0.080 -$0.010
$14,352 Strategic Resource Acquisition Corporation SRZ.H $0.015 $0.000
$10,360 Goldfarb Corporation, The cl A sv GDF.H $1.850 $0.100
$8,765 Mira Resources Corp. MRP.H $0.260 $0.000
$7,500 International LMM Ventures Corp. LMM.H $0.200 -$0.005
$6,390 HTI Ventures Corp. HTX.H $0.140 $0.000
$6,041 Ranger Energy Ltd. RGG.H $0.160 $0.000
$5,400 Border Petroleum Inc. BOP.H $0.030 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information