TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 11, 2006 16:52 ET

TSX Venture Exchange Closing Summary for May 11, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 11, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 253.8 million shares worth 264.9 million dollars.

There were 529 advances, 485 declines and 424 issues unchanged.

The S&P/TSX Venture Composite Index closed up 20.92 at 3292.49



Most Active Issues by Volume

Volume Name Symbol Close Change

20,358,000 Yukon Zinc Corporation YZC $0.510 $0.060
7,702,485 Coalcorp Mining Inc CCJ $0.990 -$0.040
7,599,734 Falcon Oil & Gas Ltd FO $6.700 $0.870
5,772,642 Searchgold Resources Inc RSG $0.160 $0.020
4,352,635 Coalcorp Mining Inc wt ex 8Feb11 CCJ.WT $0.500 -$0.050
4,089,700 Sonora Gold Corp. SGG $0.170 $0.040
3,969,739 Pacific Stratus Energy Ltd. PVL $0.420 $0.110
3,830,124 Plexmar Resources Inc. PLE $0.490 $0.040
3,677,500 Simberi Gold Corporation SAU $0.310 $0.040
2,624,200 Majescor Resources Inc. MAJ $0.165 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$47,781,248 Falcon Oil & Gas Ltd FO $6.700 $0.870
$10,516,875 Yukon Zinc Corporation YZC $0.510 $0.060
$7,724,734 Coalcorp Mining Inc CCJ $0.990 -$0.040
$4,801,322 ECU Silver Mining Inc. ECU $3.150 -$0.140
$3,996,692 UrAsia Energy Ltd UUU $3.400 $0.020
$3,070,016 Polymet Mining Corp. POM $5.200 $0.500
$2,991,455 Northern Dynasty Minerals Ltd. NDM $9.410 $0.210
$2,829,868 Energy Metals Corporation EMC $7.250 $0.150
$2,792,493 Aurelian Resources Inc. ARU $5.000 $0.250
$2,489,403 San Gold Corporation SGR $2.060 $0.180


NEX Closing Summary for May 11, 2006

Trading was very heavy on a volume of 12.64 million shares worth 2.79 million dollars.

There were 15 advances, 12 declines and 37 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

4,571,000 Global Tree Technologies Inc GTT.H $0.020 -$0.010
3,491,000 Golden Hat Resources Inc. GHA.H $0.140 $0.040
807,000 Previa Resources Ltd. PIA.H $0.050 -$0.010
590,000 Transco Resource Corp. TRN.H $1.400 $0.250
458,000 Mazarin Inc. MAZ.H $0.100 $0.000
366,500 Discovery-Corp Enterprises Inc. DCY.H $0.280 $0.045
298,000 Isee3D Inc. ICG.H $0.030 -$0.005
241,666 Imperial PlasTech Inc. IPG.H $0.440 $0.035
218,500 Big Bar Gold Corp. BBK.H $0.890 $0.130
185,000 Canasia Industries Corporation CAJ.H $0.170 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$775,105 Transco Resource Corp. TRN.H $1.400 $0.250
$453,395 Golden Hat Resources Inc. GHA.H $0.140 $0.040
$194,511 Atlas Cromwell Ltd. ACR.H $1.500 $0.050
$187,985 Big Bar Gold Corp. BBK.H $0.890 $0.130
$148,615 Alma Resources Ltd. ALV.H $1.680 -$0.010
$113,375 Global Tree Technologies Inc GTT.H $0.020 -$0.010
$113,028 Discovery-Corp Enterprises Inc. DCY.H $0.280 $0.045
$104,014 Imperial PlasTech Inc. IPG.H $0.440 $0.035
$85,927 Calypso Acquisition Corp. CLP.H $0.900 $0.140
$68,970 Bell Canada International BI.H $6.700 $0.090


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information