TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 12, 2005 16:51 ET

TSX Venture Exchange Closing Summary for May 12, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 12, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 63.2 million shares worth 36.8 million dollars.

There were 228 advances, 375 declines and 495 issues unchanged.

The S&P/TSX Venture Composite Index closed down 30.48 at 1637.79



Most Active Issues by Volume
Volume Name Symbol Close Change

2,188,281 La Mancha Resources Inc. LMA $1.060 -$0.040
2,060,250 Spider Resources Inc. SPQ $0.070 -$0.015
1,268,000 Exceed Capital Holdings Ltd. cl A XED.A $0.050 $0.000
1,178,500 Bankers Petroleum Ltd. BNK $1.030 -$0.070
815,249 zed.i solutions inc. ZED $1.640 -$0.170
778,390 Imagis Technologies Inc. WSI $0.530 $0.010
772,385 Automated Benefits Corp AUT $0.840 $0.040
687,959 Bear Creek Mining Corporation BCM $0.650 $0.000
654,100 Entree Gold Inc. ETG $1.300 $0.050
608,200 Pelorus Energy Corp PN $0.095 $0.005


Most Active Securities by Value
Value Security Name Symbol Close Change

$2,301,707 La Mancha Resources Inc. LMA $1.060 -$0.040
$1,309,264 zed.i solutions inc. ZED $1.640 -$0.170
$1,236,700 Bankers Petroleum Ltd. BNK $1.030 -$0.070
$858,199 Entree Gold Inc. ETG $1.300 $0.050
$816,169 Aurora Platinum Corp. ARP $1.700 $0.010
$700,510 Eastshore Energy Ltd. cl A EST.A $1.140 $0.110
$664,673 Kensington Resources Ltd. KRT $1.950 -$0.130
$643,146 Messina Minerals Inc. MMI $1.150 -$0.100
$638,329 Automated Benefits Corp AUT $0.840 $0.040
$581,147 Tyler Resources Inc. TYS $1.390 -$0.060



NEX Closing Summary for May 12, 2005

Trading was moderate on a volume of 1.16 million shares worth 0.25
million dollars.

There were 4 advances, 8 declines and 37 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

127,000 Pacific Wildcat Resources Corp. PAW.H $0.370 $0.010
110,100 Damian Capital Corp. DME.H $0.090 -$0.030
93,000 Sharpe Resources Corp SHO.H $0.035 -$0.005
76,750 Isee3D Inc. ICG.H $0.050 $0.000
63,299 Golden Raven Resources Ltd. GVN.H $0.430 $0.000
53,626 Pro-Spect-Or Resources Inc. PSR.H $0.720 $0.020
53,000 Grande Portage Resources Ltd. GPG.H $0.050 $0.000
50,000 Clifton Star Resources Inc. CFO.H $0.140 $0.040
50,000 Covik Development Corp. CKD.H $0.150 -$0.080
50,000 Golden Hat Resources Inc. GHA.H $0.060 $0.005


Most Active Securities by Value
Value Security Name Symbol Close Change

$45,668 Pacific Wildcat Resources Corp. PAW.H $0.370 $0.010
$38,926 Pro-Spect-Or Resources Inc. PSR.H $0.720 $0.020
$27,161 Golden Raven Resources Ltd. GVN.H $0.430 $0.000
$14,779 Bell Canada International BI.H $4.500 $0.000
$13,149 Canaco Resources Inc. CAN.H $0.380 -$0.020
$11,727 Damian Capital Corp. DME.H $0.090 -$0.030
$9,977 Pediment Exploration Ltd. PEZ.H $0.410 -$0.045
$8,350 Bellevue Capital Corp. BVC.H $0.250 -$0.010
$7,903 Shane Resources Ltd. SEI.H $0.285 $0.035
$7,540 Covik Development Corp. CKD.H $0.150 -$0.080


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information