TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 12, 2006 16:57 ET

TSX Venture Exchange Closing Summary for May 12, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 12, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 199.3 million shares worth 220.1 million dollars.

There were 380 advances, 614 declines and 442 issues unchanged.

The S&P/TSX Venture Composite Index closed down 66.63 at 3225.86



Most Active Issues by Volume

Volume Name Symbol Close Change

13,453,639 Yukon Zinc Corporation YZC $ 0.530 $0.020
7,753,078 Falcon Oil & Gas Ltd FO $ 6.130 -$0.570
6,229,820 Coalcorp Mining Inc CCJ $ 0.950 -$0.040
4,857,332 Golden Dynasty Resources Ltd. GLY $ 0.285 $0.025
1,964,868 Strateco Resources Inc. RSC $ 1.200 -$0.160
1,925,118 Plexmar Resources Inc. PLE $ 0.455 -$0.035
1,915,708 Searchgold Resources Inc RSG $ 0.150 -$0.010
1,829,995 ECU Silver Mining Inc. ECU $ 3.170 $0.020
1,705,075 Pacific Stratus Energy Ltd. PVL $ 0.380 -$0.040
1,694,469 Spider Resources Inc. SPQ $ 0.070 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$47,424,392 Falcon Oil & Gas Ltd FO $ 6.130 -$0.570
$7,257,608 Yukon Zinc Corporation YZC $ 0.530 $0.020
$5,924,901 Coalcorp Mining Inc CCJ $ 0.950 -$0.040
$5,822,144 ECU Silver Mining Inc. ECU $ 3.170 $0.020
$3,835,002 Northern Dynasty Minerals Ltd. NDM $ 9.050 -$0.360
$3,384,630 Raymor Industries Inc. RAR $ 2.800 $0.160
$3,295,794 Valkyries Petroleum Corp VPC $14.950 -$0.500
$2,943,412 Katanga Mining Limited KAT $ 6.900 -$0.350
$2,418,984 Strateco Resources Inc. RSC $ 1.200 -$0.160
$2,270,889 Northland Resources Inc. NAU $ 1.910 $0.280


NEX Closing Summary for May 12, 2006

Trading was very heavy on a volume of 5.55 million shares worth 1.92 million dollars.

There were 16 advances, 14 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,351,500 Golden Hat Resources Inc. GHA.H $ 0.125 -$0.015
1,291,800 Isee3D Inc. ICG.H $ 0.030 $0.000
462,000 Global Tree Technologies Inc GTT.H $ 0.020 $0.000
307,000 Emergence Resort Canada Inc. ERS.H $ 0.460 $0.030
184,808 Imperial PlasTech Inc. IPG.H $ 0.425 -$0.015
183,600 Skyline Gold Corporation SK.H $ 0.310 -$0.015
156,000 Discovery-Corp Enterprises Inc. DCY.H $ 0.370 $0.090
152,800 Atlas Cromwell Ltd. ACR.H $ 1.400 -$0.100
118,000 Previa Resources Ltd. PIA.H $ 0.045 -$0.005
106,500 Canasia Industries Corporation CAJ.H $ 0.175 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$488,731 Bell Canada International BI.H $ 6.700 $0.000
$224,266 Atlas Cromwell Ltd. ACR.H $ 1.400 -$0.100
$173,883 Golden Hat Resources Inc. GHA.H $ 0.125 -$0.015
$145,169 Alma Resources Ltd. ALV.H $ 1.690 $0.010
$131,965 Emergence Resort Canada Inc. ERS.H $ 0.460 $0.030
$102,350 Transco Resource Corp. TRN.H $ 1.370 -$0.030
$81,200 Imperial PlasTech Inc. IPG.H $ 0.425 -$0.015
$73,370 Powertech Industries Inc. PWE.H $ 1.840 $0.030
$61,244 Lexam Explorations Inc. LEX.H $ 0.680 -$0.010
$57,620 Skyline Gold Corporation SK.H $ 0.310 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information