TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 15, 2006 19:53 ET

TSX Venture Exchange Closing Summary for May 15, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 15, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 193.6 million shares worth

200.2 million dollars.
There were 193 advances, 868 declines and 371 issues unchanged.
The S&P/TSX Venture Composite Index closed down 196.37 at 3029.49



Most Active Issues by Volume

Volume Name Symbol Close Change

7,046,575 Coalcorp Mining Inc CCJ $ 0.890 -$0.060
6,621,123 Golden Dynasty Resources Ltd.GLY $ 0.290 $0.005
5,231,953 Yukon Zinc Corporation YZC $ 0.495 -$0.035
5,162,722 Falcon Oil & Gas Ltd FO $ 5.230 -$0.900
3,413,750 Coalcorp Mining Inc wt
ex 8Feb11 CCJ.WT $ 0.470 $0.000
2,526,600 Plexmar Resources Inc. PLE $ 0.400 -$0.055
2,019,200 ExelTech Aerospace Inc. XLT $ 0.160 $0.000
1,795,446 UrAsia Energy Ltd UUU $ 3.280 -$0.100
1,696,000 Avenue Financial Corporation AFC $ 0.030 -$0.005
1,659,700 Strateco Resources Inc. RSC $ 1.110 -$0.090

Most Active Securities by Value

Value Security Name Symbol Close Change

$27,704,150 Falcon Oil & Gas Ltd FO $ 5.230 -$0.900
$6,501,821 Coalcorp Mining Inc CCJ $ 0.890 -$0.060
$5,665,197 UrAsia Energy Ltd UUU $ 3.280 -$0.100
$4,677,742 ECU Silver Mining Inc. ECU $ 2.890 -$0.280
$3,417,025 Mega Uranium Ltd. MGA $ 6.600 -$0.900
$3,360,943 Raymor Industries Inc. RAR $ 2.400 -$0.400
$3,151,022 Laramide Resources Ltd. LAM $ 5.700 -$0.940
$2,990,636 Sherwood Copper Corporation SWC $ 3.400 -$0.350
$2,875,540 Valkyries Petroleum Corp VPC $13.940 -$1.010
$2,842,359 Birch Mountain Resources
Ltd. BMD $ 8.350 -$0.700

NEX Closing Summary for May 15, 2006

Trading was very heavy on a volume of 5.06 million shares worth 0.99
million dollars.

There were 7 advances, 21 declines and 34 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

1,893,500 Global Tree Technologies
Inc GTT.H $ 0.030 $0.010
298,642 Isee3D Inc. ICG.H $ 0.025 -$0.005
282,650 Golden Hat Resources Inc. GHA.H $ 0.100 -$0.025
216,500 Jourdan Resources Inc. JRN.H $ 0.275 -$0.055
180,000 Abitibi Mining Corp. ABB.H $ 0.120 -$0.010
145,500 Discovery-Corp Enterprises
Inc. DCY.H $ 0.390 $0.020
144,966 Imperial PlasTech Inc. IPG.H $ 0.410 -$0.015
131,000 Sharpe Resources Corp SHO.H $ 0.150 -$0.010
126,500 Big Bar Gold Corp. BBK.H $ 0.810 -$0.110
125,797 Greenshield Resources Ltd. GRE.H $ 0.025 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$129,422 Atlas Cromwell Ltd. ACR.H $ 1.310 -$0.090
$110,945 Big Bar Gold Corp. BBK.H $ 0.810 -$0.110
$89,578 Alma Resources Ltd. ALV.H $ 1.640 -$0.050
$61,557 Imperial PlasTech Inc. IPG.H $ 0.410 -$0.015
$61,268 Jourdan Resources Inc. JRN.H $ 0.275 -$0.055
$57,938 Discovery-Corp Enterprises
Inc. DCY.H $ 0.390 $0.020
$49,815 Calypso Acquisition Corp. CLP.H $ 0.810 -$0.090
$42,415 Global Tree Technologies
Inc GTT.H $ 0.030 $0.010
$31,725 Golden Hat Resources Inc. GHA.H $ 0.100 -$0.025
$26,918 Emergence Resort Canada
Inc. ERS.H $ 0.450 -$0.010


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled
with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as
a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information