TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 16, 2006 17:44 ET

TSX Venture Exchange Closing Summary for May 16, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 16, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 140.7 million shares worth
172.0 million dollars.

There were 421 advances, 520 declines and 437 issues unchanged.

The S&P/TSX Venture Composite Index closed down 33.20 at 2996.29



Most Active Issues by Volume

Volume Name Symbol Close Change

7,351,710 Falcon Oil & Gas Ltd. FO $ 5.100 -$0.130
5,242,950 Odyssey Petroleum Corp. ODE $ 0.160 $0.000
2,718,225 Golden Dynasty Resources Ltd. GLY $ 0.305 $0.015
2,094,031 UrAsia Energy Ltd. UUU $ 3.150 -$0.130
2,003,460 Raymor Industries Inc. RAR $ 2.200 -$0.200
1,734,746 ECU Silver Mining Inc. ECU $ 2.880 -$0.010
1,591,700 Strateco Resources Inc. RSC $ 1.200 $0.090
1,184,450 Galantas Gold Corporation GAL $ 0.315 $0.035
1,068,900 Plexmar Resources Inc. PLE $ 0.420 $0.020
1,038,216 Tyhee Development Corp. TDC $ 0.300 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$38,170,824 Falcon Oil & Gas Ltd. FO $ 5.100 -$0.130
$6,944,612 UrAsia Energy Ltd. UUU $ 3.150 -$0.130
$5,749,899 Xtreme Coil Drilling Corp XDC $14.550 $0.300
$5,011,160 ECU Silver Mining Inc. ECU $ 2.880 -$0.010
$4,205,779 Raymor Industries Inc. RAR $ 2.200 -$0.200
$4,070,009 Northern Dynasty Minerals Ltd. NDM $ 8.400 $0.160
$2,092,193 Mega Uranium Ltd. MGA $ 7.020 $0.420
$1,997,140 First Majestic Resource Corp. FR $ 5.740 -$0.010
$1,950,148 Strateco Resources Inc. RSC $ 1.200 $0.090
$1,856,432 Tournigan Gold Corporation TVC $ 2.500 $0.050

NEX Closing Summary for May 16, 2006

Trading was very heavy on a volume of 7.47 million shares worth 2
13 million dollars.
There were 11 advances, 14 declines and 23 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

5,622,174 Global Tree Technologies Inc. GTT.H $ 0.030 $0.000
284,000 Golden Hat Resources Inc. GHA.H $ 0.120 $0.020
257,400 Mazarin Inc. MAZ.H $ 0.090 $0.010
206,412 Bell Canada International BI.H $ 6.660 -$0.040
138,015 Imperial PlasTech Inc. IPG.H $ 0.400 -$0.010
104,700 Atlas Cromwell Ltd. ACR.H $ 1.290 -$0.020
100,000 Previa Resources Ltd. PIA.H $ 0.045 -$0.005
95,000 Trilogy Metals Inc. TRG.H $ 0.060 $0.005
85,000 Toba Industries Ltd. TBG.H $ 0.160 $0.000
73,500 Emergence Resort Canada Inc. ERS.H $ 0.460 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,384,765 Bell Canada International BI.H $ 6.660 -$0.040
$207,930 Global Tree Technologies Inc. GTT.H $ 0.030 $0.000
$133,955 Atlas Cromwell Ltd. ACR.H $ 1.290 -$0.020
$95,612 Alma Resources Ltd. ALV.H $ 1.630 -$0.010
$55,706 Imperial PlasTech Inc. IPG.H $ 0.400 -$0.010
$37,167 Lexam Explorations Inc. LEX.H $ 0.630 -$0.020
$32,425 Golden Hat Resources Inc. GHA.H $ 0.120 $0.020
$29,835 Emergence Resort Canada Inc. ERS.H $ 0.460 $0.010
$21,903 Mazarin Inc. MAZ.H $ 0.090 $0.010
$21,505 Big Bar Gold Corp. BBK.H $ 0.870 $0.060

NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled
with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of
their respective affiliated companies represents, warrants or
guarantees the accuracy or the completeness of the information.
This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent,
that no liability shall be incurred by TSX Venture Exchange Inc.,
TSX Inc. and/or any of its affiliates as a result of any use or
reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is
used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information