TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 17, 2006 16:54 ET

TSX Venture Exchange Closing Summary for May 17, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 17, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 200.4 million shares worth 194.1 million dollars.

There were 247 advances, 752 declines and 459 issues unchanged.

The S&P/TSX Venture Composite Index closed down 126.94 at 2869.35



Most Active Issues by Volume

Volume Name Symbol Close Change

37,678,576 Yukon Zinc Corporation YZC $ 0.240 -$0.255
8,793,432 Falcon Oil & Gas Ltd FO $ 4.350 -$0.750
5,451,500 Coalcorp Mining Inc CCJ $ 0.880 -$0.010
2,637,050 Golden Dynasty Resources Ltd. GLY $ 0.295 -$0.010
2,335,431 Pacifica Resources Ltd. PAX $ 0.850 -$0.250
2,290,650 Raymor Industries Inc. RAR $ 1.690 -$0.510
2,109,019 Pacific Rodera Energy Inc. PRD $ 1.220 -$0.270
1,938,042 UrAsia Energy Ltd UUU $ 2.970 -$0.180
1,892,363 Cons Gold Win Ventures Inc. CGW $ 0.150 -$0.020
1,775,695 Intl Frontier Resources Corporation IFR $ 1.800 -$0.390


Most Active Securities by Value

Value Security Name Symbol Close Change

$39,238,840 Falcon Oil & Gas Ltd FO $ 4.350 -$0.750
$10,610,643 Yukon Zinc Corporation YZC $ 0.240 -$0.255
$5,871,451 UrAsia Energy Ltd UUU $ 2.970 -$0.180
$4,760,131 Coalcorp Mining Inc CCJ $ 0.880 -$0.010
$4,198,821 Raymor Industries Inc. RAR $ 1.690 -$0.510
$3,728,705 ECU Silver Mining Inc. ECU $ 2.530 -$0.350
$3,116,712 Intl Frontier Resources Corporation IFR $ 1.800 -$0.390
$2,716,446 Valkyries Petroleum Corp VPC $13.000 -$1.240
$2,579,467 Pacific Rodera Energy Inc. PRD $ 1.220 -$0.270
$2,431,615 Northern Dynasty Minerals Ltd. NDM $ 8.320 -$0.080

NEX Closing Summary for May 17, 2006

Trading was very heavy on a volume of 6.99 million shares worth 7.74 million dollars.

There were 5 advances, 13 declines and 43 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,633,670 Global Tree Technologies Inc GTT.H $ 0.025 -$0.005
1,000,217 Bell Canada International BI.H $ 6.740 $0.080
419,010 Mazarin Inc. MAZ.H $ 0.085 -$0.005
226,000 Golden Hat Resources Inc. GHA.H $ 0.095 -$0.025
183,700 Atlas Cromwell Ltd. ACR.H $ 1.250 -$0.040
140,484 Imperial PlasTech Inc. IPG.H $ 0.385 -$0.015
122,100 Alma Resources Ltd. ALV.H $ 1.590 -$0.040
120,500 Skyline Gold Corporation SK.H $ 0.285 -$0.010
117,500 Canasia Industries Corporation CAJ.H $ 0.155 $0.000
112,000 Datinvest International Ltd. DAI.H $ 0.070 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,701,327 Bell Canada International BI.H $ 6.740 $0.080
$225,200 Atlas Cromwell Ltd. ACR.H $ 1.250 -$0.040
$187,253 Alma Resources Ltd. ALV.H $ 1.590 -$0.040
$98,901 Global Tree Technologies Inc GTT.H $ 0.025 -$0.005
$96,821 Newstrike Capital Inc NES.H $ 1.250 -$0.200
$54,552 Imperial PlasTech Inc. IPG.H $ 0.385 -$0.015
$35,940 Skyline Gold Corporation SK.H $ 0.285 -$0.010
$35,493 Mazarin Inc. MAZ.H $ 0.085 -$0.005
$24,680 Lexam Explorations Inc. LEX.H $ 0.630 $0.000
$23,000 Golden Hat Resources Inc. GHA.H $ 0.095 -$0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information