TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 24, 2006 16:58 ET

TSX Venture Exchange Closing Summary for May 24, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 24, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 122.2 million shares worth 128.0 million dollars.
There were 233 advances, 656 declines and 454 issues unchanged.
The S&P/TSX Venture Composite Index closed down 90.55 at 2734.47



Most Active Issues by Volume
Volume Name Symbol Close Change

9,974,256 Falcon Oil & Gas Ltd FO $3.320 -$0.530
4,199,275 Yukon Zinc Corporation YZC $0.325 -$0.015
2,398,860 Raymor Industries Inc. RAR $1.310 $0.000
2,145,336 Avalanche Networks Corp. AVH $0.050 $0.020
1,799,594 Golden Dynasty Resources Ltd. GLY $0.240 -$0.010
1,576,671 UrAsia Energy Ltd UUU $2.670 -$0.090
1,260,228 ECU Silver Mining Inc. ECU $3.000 -$0.060
1,088,900 Southern Silver Exploration
Corp. SSV $0.950 $0.100
1,000,000 Fancamp Exploration Ltd. FNC $0.190 -$0.070
996,193 Spider Resources Inc. SPQ $0.065 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change

$33,895,620 Falcon Oil & Gas Ltd FO $3.320 -$0.530
$4,225,508 UrAsia Energy Ltd UUU $2.670 -$0.090
$3,724,891 Mega Uranium Ltd. MGA $6.890 -$0.110
$3,675,329 ECU Silver Mining Inc. ECU $3.000 -$0.060
$2,933,341 Raymor Industries Inc. RAR $1.310 $0.000
$2,138,285 Laramide Resources Ltd. LAM $5.850 $0.050
$1,516,193 First Majestic Resource Corp. FR $5.070 -$0.360
$1,446,749 Tournigan Gold Corporation TVC $2.090 -$0.110
$1,334,613 Yukon Zinc Corporation YZC $0.325 -$0.015
$1,318,536 Energy Metals Corporation EMC $6.000 -$0.150


NEX Closing Summary for May 24, 2006

Trading was very heavy on a volume of 3.51 million shares worth 0.76
million dollars.
There were 5 advances, 15 declines and 34 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

1,405,000 Global Tree Technologies Inc GTT.H $0.025 $0.010
314,000 Mazarin Inc. MAZ.H $0.100 $0.000
214,000 Golden Hat Resources Inc. GHA.H $0.075 -$0.015
187,784 Newton Ventures Inc. NUV.H $0.325 $0.005
170,700 Atlas Cromwell Ltd. ACR.H $1.200 -$0.070
139,600 Skyline Gold Corporation SK.H $0.260 $0.000
135,173 Imperial PlasTech Inc. IPG.H $0.390 -$0.020
80,600 Alma Resources Ltd. ALV.H $1.370 -$0.070
75,000 Soficap Acquisitions Inc SOF.H $0.250 $0.000
68,500 Jourdan Resources Inc. JRN.H $0.220 $0.010

Most Active Securities by Value
Value Security Name Symbol Close Change

$207,397 Atlas Cromwell Ltd. ACR.H $1.200 -$0.070
$110,087 Alma Resources Ltd. ALV.H $1.370 -$0.070
$61,030 Newton Ventures Inc. NUV.H $0.325 $0.005
$52,712 Imperial PlasTech Inc. IPG.H $0.390 -$0.020
$36,477 Lexam Explorations Inc. LEX.H $0.580 -$0.020
$35,203 Skyline Gold Corporation SK.H $0.260 $0.000
$31,865 Global Tree Technologies Inc GTT.H $0.025 $0.010
$29,340 Big Bar Gold Corp. BBK.H $0.750 -$0.050
$28,700 Mazarin Inc. MAZ.H $0.100 $0.000
$18,350 Soficap Acquisitions Inc SOF.H $0.250 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information