TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 26, 2006 16:54 ET

TSX Venture Exchange Closing Summary for May 26, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 26, 2006) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 101.5 million shares worth 111.4 million dollars.

There were 500 advances, 356 declines and 452 issues unchanged.

The S&P/TSX Venture Composite Index closed up 33.91 at 2840.19



Most Active Issues by Volume

Volume Name Symbol Close Change

3,792,183 Falcon Oil & Gas Ltd FO $4.120 -$0.120
2,355,900 Yukon Zinc Corporation YZC $0.330 -$0.010
2,139,433 UrAsia Energy Ltd UUU $2.950 -$0.050
1,809,950 Hedman Resources Limited HDM $0.050 -$0.005
1,641,052 Strateco Resources Inc. RSC $1.170 $0.150
1,206,185 Raymor Industries Inc. RAR $1.660 -$0.020
1,183,900 Arawak Energy Corporation ABG $2.720 $0.080
1,130,438 ECU Silver Mining Inc. ECU $3.180 $0.080
999,784 Golden Dynasty Resources Ltd. GLY $0.250 $0.000
965,750 Tournigan Gold Corporation TVC $2.410 $0.260


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,104,607 Falcon Oil & Gas Ltd FO $4.120 -$0.120
$6,494,953 UrAsia Energy Ltd UUU $2.950 -$0.050
$3,575,579 ECU Silver Mining Inc. ECU $3.180 $0.080
$3,195,554 Arawak Energy Corporation ABG $2.720 $0.080
$3,189,129 Aurelian Resources Inc. ARU $6.900 $1.100
$3,131,895 Valkyries Petroleum Corp VPC $12.510 $0.900
$2,197,605 Tournigan Gold Corporation TVC $2.410 $0.260
$2,114,385 Raymor Industries Inc. RAR $1.660 -$0.020
$2,023,924 Hy-Drive Technologies Ltd. HGS $3.720 $0.000
$1,802,825 Strateco Resources Inc. RSC $1.170 $0.150


NEX Closing Summary for May 26, 2006

Trading was very heavy on a volume of 10.12 million shares worth
13.20 million dollars.

There were 7 advances, 6 declines and 29 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

6,146,113 Global Tree Technologies Inc GTT.H $0.040 $0.000
1,780,860 Bell Canada International BI.H $6.700 $0.000
816,000 Isee3D Inc. ICG.H $0.030 $0.000
496,900 Atlas Cromwell Ltd. ACR.H $1.200 $0.000
125,000 Treat Systems Inc. TSZ.H $1.080 $0.130
106,000 Greenshield Resources Ltd. GRE.H $0.020 $0.000
102,612 Temoris Resources Inc TMO.H $0.130 -$0.020
61,000 Skyline Gold Corporation SK.H $0.250 -$0.010
50,000 Module Resources Incorporated MLE.H $0.220 $0.020
40,500 Lexam Explorations Inc. LEX.H $0.580 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,936,218 Bell Canada International BI.H $6.700 $0.000
$607,060 Atlas Cromwell Ltd. ACR.H $1.200 $0.000
$263,736 Global Tree Technologies Inc GTT.H $0.040 $0.000
$135,000 Treat Systems Inc. TSZ.H $1.080 $0.130
$24,200 Lexam Explorations Inc. LEX.H $0.580 -$0.020
$20,550 Isee3D Inc. ICG.H $0.030 $0.000
$19,860 Calypso Acquisition Corp. CLP.H $0.720 -$0.020
$17,800 Jalna Resources Limited JNA.H $0.590 -$0.050
$16,750 Gold Star Resources Corp. GXX.H $0.470 -$0.080
$15,850 Skyline Gold Corporation SK.H $0.250 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information