TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 29, 2006 16:59 ET

TSX Venture Exchange Closing Summary for May 29, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 29, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 71.2 million shares worth 68.8 million dollars.

There were 421 advances, 366 declines and 401 issues unchanged.

The S&P/TSX Venture Composite Index closed up 23.44 at 2863.63.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,192,750 Yukon Zinc Corporation YZC $ 0.310 -$0.020
1,826,020 Falcon Oil & Gas Ltd FO $ 4.240 $0.120
1,549,186 North American Gem Inc. NAG $ 0.245 $0.025
1,528,900 Strateco Resources Inc. RSC $ 1.130 -$0.040
1,261,350 North American Tungsten Corporation L NTC $ 1.030 $0.080
1,248,000 Volcanic Metals Exploration Inc. VME $ 1.000 $0.220
1,168,440 Plexmar Resources Inc. PLE $ 0.335 -$0.030
1,142,342 Coast Mountain Power Corp. MW $ 2.110 $0.190
823,500 Golden Dynasty Resources Ltd. GLY $ 0.230 -$0.020
728,600 Odyssey Petroleum Corp. ODE $ 0.165 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,779,794 Falcon Oil & Gas Ltd FO $ 4.240 $0.120
$5,845,426 Valkyries Petroleum Corp VPC $14.000 $1.490
$2,409,347 Coast Mountain Power Corp. MW $ 2.110 $0.190
$1,849,496 UrAsia Energy Ltd UUU $ 2.950 $0.000
$1,727,553 Strateco Resources Inc. RSC $ 1.130 -$0.040
$1,414,515 Pearl Exploration And Production Ltd PXX $ 5.400 $0.030
$1,256,500 Aurelian Resources Inc. ARU $ 7.150 $0.250
$1,220,042 North American Tungsten Corporation L NTC $ 1.030 $0.080
$1,175,976 Volcanic Metals Exploration Inc. VME $ 1.000 $0.220
$1,101,611 ECU Silver Mining Inc. ECU $ 3.070 -$0.110


NEX Closing Summary for May 29, 2006

Trading was moderate on a volume of 2.47 million shares worth 0.62 million dollars.

There were 5 advances, 9 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,392,000 Global Tree Technologies Inc GTT.H $ 0.035 -$0.005
226,275 Atlas Cromwell Ltd. ACR.H $ 1.290 $0.090
187,000 Abitibi Mining Corp. ABB.H $ 0.105 $0.005
90,500 Discovery-Corp Enterprises Inc. DCY.H $ 0.305 $0.005
66,500 Bi-Optic Ventures Inc. BOV.H $ 0.500 $0.110
55,000 Module Resources Incorporated MLE.H $ 0.200 -$0.020
50,333 Imperial PlasTech Inc. IPG.H $ 0.375 -$0.015
49,639 Newstrike Capital Inc NES.H $ 1.450 $0.100
48,844 Temoris Resources Inc TMO.H $ 0.130 $0.000
35,000 Emergence Resort Canada Inc. ERS.H $ 0.400 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$280,634 Atlas Cromwell Ltd. ACR.H $ 1.290 $0.090
$69,781 Newstrike Capital Inc NES.H $ 1.450 $0.100
$50,505 Global Tree Technologies Inc GTT.H $ 0.035 -$0.005
$33,130 Bi-Optic Ventures Inc. BOV.H $ 0.500 $0.110
$27,838 Discovery-Corp Enterprises Inc. DCY.H $ 0.305 $0.005
$19,680 Abitibi Mining Corp. ABB.H $ 0.105 $0.005
$19,052 Imperial PlasTech Inc. IPG.H $ 0.375 -$0.015
$14,000 Emergence Resort Canada Inc. ERS.H $ 0.400 -$0.020
$13,635 Alma Resources Ltd. ALV.H $ 1.350 $0.010
$11,350 Module Resources Incorporated MLE.H $ 0.200 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information