TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 30, 2006 16:54 ET

TSX Venture Exchange Closing Summary for May 30, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 30, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 101.4 million shares worth 112.8 million dollars.

There were 307 advances, 476 declines and 511 issues unchanged.

The S&P/TSX Venture Composite Index closed down 37.43 at 2826.20



Most Active Issues by Volume

Volume Name Symbol Close Change

2,710,833 Coast Mountain Power Corp. MW $ 2.100 -$0.010
2,409,500 Triumph Gold Corp TAU $ 0.140 $0.030
2,400,110 Yukon Zinc Corporation YZC $ 0.320 $0.010
1,804,643 Falcon Oil & Gas Ltd FO $ 3.880 -$0.360
1,426,600 North American Tungsten Corporation L NTC $ 0.910 -$0.120
1,408,279 Baja Mining Corp. BAJ $ 1.530 $0.010
1,260,020 Volcanic Metals Exploration Inc. VME $ 1.080 $0.080
1,077,015 Arapahoe Energy Corporation AAO $ 0.550 $0.000
1,059,550 Strateco Resources Inc. RSC $ 1.040 -$0.090
982,292 Murgor Resources Inc. MUG $ 0.235 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,614,277 Valkyries Petroleum Corp VPC $14.000 $0.000
$7,259,632 Falcon Oil & Gas Ltd FO $ 3.880 -$0.360
$5,719,173 Coast Mountain Power Corp. MW $ 2.100 -$0.010
$2,897,987 Kodiak Oil & Gas Corp. KOG $ 4.350 $0.150
$2,696,668 Energy Metals Corporation EMC $ 6.090 -$0.010
$2,323,830 Mexgold Resources Inc. MGR $ 6.520 $0.020
$2,286,708 Hyduke Energy Services Inc HYD $ 3.100 $0.100
$2,108,859 Baja Mining Corp. BAJ $ 1.530 $0.010
$2,047,056 Aurelian Resources Inc. ARU $ 7.000 -$0.150
$1,605,671 ECU Silver Mining Inc. ECU $ 2.980 -$0.090


NEX Closing Summary for May 30, 2006

Trading was heavy on a volume of 2.52 million shares worth 1.41 million dollars.

There were 13 advances, 6 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

875,000 Global Tree Technologies Inc GTT.H $ 0.030 -$0.005
244,800 Atlas Cromwell Ltd. ACR.H $ 1.350 $0.060
225,000 Treat Systems Inc. TSZ.H $ 0.980 -$0.010
194,000 Canasia Industries Corporation CAJ.H $ 0.155 $0.010
152,500 Golden Hat Resources Inc. GHA.H $ 0.080 $0.005
135,499 Network Exploration Ltd. cl A NET.H $ 0.180 $0.000
95,049 Imperial PlasTech Inc. IPG.H $ 0.380 $0.005
79,598 Bell Canada International BI.H $ 6.700 $0.020
67,058 Temoris Resources Inc TMO.H $ 0.135 $0.005
49,000 Lexam Explorations Inc. LEX.H $ 0.650 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$533,276 Bell Canada International BI.H $ 6.700 $0.020
$311,173 Atlas Cromwell Ltd. ACR.H $ 1.350 $0.060
$220,500 Treat Systems Inc. TSZ.H $ 0.980 -$0.010
$57,046 Alma Resources Ltd. ALV.H $ 1.300 -$0.050
$37,559 Imperial PlasTech Inc. IPG.H $ 0.380 $0.005
$31,190 Lexam Explorations Inc. LEX.H $ 0.650 $0.070
$28,815 Canasia Industries Corporation CAJ.H $ 0.155 $0.010
$28,760 Global Tree Technologies Inc GTT.H $ 0.030 -$0.005
$24,480 Network Exploration Ltd. cl A NET.H $ 0.180 $0.000
$15,698 Bi-Optic Ventures Inc. BOV.H $ 0.450 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information