TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 31, 2006 16:51 ET

TSX Venture Exchange Closing Summary for May 31, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 31, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 95.9 million shares worth 85.5 million dollars.
There were 371 advances, 458 declines and 485 issues unchanged.
The S&P/TSX Venture Composite Index closed up 8.90 at 2835.10



Most Active Issues by Volume
Volume Name Symbol Close Change

3,638,716 North American Gem Inc. NAG $0.230 -$0.015
1,482,808 Young-Shannon Gold Mines,
Limited GYS $0.260 $0.135
1,428,100 Yukon Zinc Corporation YZC $0.295 -$0.025
1,261,000 Triumph Gold Corp TAU $0.140 $0.000
1,195,723 Scorpio Mining Corp. SPM $1.310 $0.060
1,192,900 Golden Dynasty Resources Ltd. GLY $0.225 -$0.005
1,070,796 Falcon Oil & Gas Ltd FO $3.880 $0.000
1,013,500 Aberdeen International Inc. AAB $0.650 -$0.010
1,002,000 Drilcorp Energy Ltd. DCL $0.660 $0.000
947,415 Typhoon Exploration Inc. TOO $0.580 -$0.050

Most Active Securities by Value
Value Security Name Symbol Close Change

$4,160,630 Falcon Oil & Gas Ltd FO $ 3.880 $0.000
$3,470,735 Valkyries Petroleum Corp VPC $14.400 $0.400
$3,056,364 Capitol Energy Resources Ltd. CPX $ 4.990 -$0.010
$2,329,279 Mexgold Resources Inc. MGR $ 6.500 -$0.020
$1,602,286 Coast Mountain Power Corp. MW $ 2.100 $0.000
$1,559,745 ECU Silver Mining Inc. ECU $ 3.100 $0.120
$1,552,998 Scorpio Mining Corp. SPM $ 1.310 $0.060
$1,511,843 Energy Metals Corporation EMC $ 6.100 $0.010
$1,234,223 Kodiak Oil & Gas Corp. KOG $ 4.750 $0.400
$1,076,612 Coronado Resources Ltd. CRD $ 3.700 $0.500


NEX Closing Summary for May 31, 2006

Trading was heavy on a volume of 2.58 million shares worth 0.74 million
dollars.
There were 13 advances, 6 declines and 30 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change

727,500 Golden Hat Resources Inc. GHA.H $0.090 $0.010
228,000 Global Tree Technologies Inc GTT.H $0.030 $0.000
219,500 Atlas Cromwell Ltd. ACR.H $1.200 -$0.150
132,000 Discovery-Corp Enterprises
Inc. DCY.H $0.250 -$0.085
125,000 Skyline Gold Corporation SK.H $0.280 $0.030
100,000 Canasia Industries Corporation CAJ.H $0.135 -$0.020
100,000 Geostar Metals Inc. GOS.H $0.460 $0.000
100,000 Previa Resources Ltd. PIA.H $0.045 $0.005
98,396 Sumtra Diversified Inc. SDV.H $0.095 $0.030
80,000 Soficap Acquisitions Inc SOF.H $0.230 $0.035

Most Active Securities by Value
Value Security Name Symbol Close Change

$271,404 Atlas Cromwell Ltd. ACR.H $1.200 -$0.150
$66,238 Golden Hat Resources Inc. GHA.H $0.090 $0.010
$58,795 Alma Resources Ltd. ALV.H $1.320 $0.020
$46,000 Geostar Metals Inc. GOS.H $0.460 $0.000
$33,725 Discovery-Corp Enterprises
Inc. DCY.H $0.250 -$0.085
$31,795 Skyline Gold Corporation SK.H $0.280 $0.030
$26,455 Imperial PlasTech Inc. IPG.H $0.400 $0.020
$19,490 Soficap Acquisitions Inc SOF.H $0.230 $0.035
$17,625 Emergence Resort Canada Inc. ERS.H $0.400 $0.000
$16,300 Lexam Explorations Inc. LEX.H $0.650 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information