TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 04, 2010 18:13 ET

TSX Venture Exchange Closing Summary for May 4, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 4, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for May 4, 2010

Trading was very heavy on a volume of 318.1 million shares worth 128.8 million dollars.

There were 186 advances, 528 declines and 501 issues unchanged.

The S&P/TSX Venture Composite Index closed down 43.13 at 1622.41



Most Active Issues by Volume

Volume Name Symbol Close Change

20,350,960 Finavera Renewables Inc. FVR $0.085 -$0.035
15,789,500 Halo Resources Ltd. HLO $0.045 $0.005
13,704,000 Woulfe Mining Corp. WOF $0.140 -$0.015
11,529,469 Alange Energy Corp ALE $0.425 -$0.035
7,987,000 Arctic Star Diamond Corp. ADD $0.040 -$0.010
5,717,700 Cash Minerals Ltd. CHX $0.035 $0.010
4,126,898 Palladon Ventures Ltd. PLL $0.025 $0.000
3,629,030 Star Navigation Systems Group Ltd SNA $0.200 -$0.010
3,150,470 Stratic Energy Corporation SE $0.190 $0.010
3,044,919 Canwest Global Communications Corp. CGS $0.080 -$0.020



Most Active Securities by Value

Value Security Name Symbol Close Change

$8,657,083 San Gold Corporation SGR $4.390 $0.020
$5,699,740 Rainy River Resources Ltd. RR $6.050 -$0.250
$4,834,948 Alange Energy Corp ALE $0.425 -$0.035
$4,121,985 East Asia Minerals Corporation EAS $7.980 $0.080
$3,326,617 Ithaca Energy Inc IAE $2.770 $0.020
$2,478,904 Romarco Minerals Inc. R $2.050 -$0.060
$2,421,907 Southern Pacific Resources Corp STP $1.190 -$0.030
$2,054,255 Woulfe Mining Corp. WOF $0.140 -$0.015
$1,990,647 Sandstorm Resources Ltd. SSL $0.770 -$0.020
$1,896,057 Pan Orient Energy Corp. POE $7.360 -$0.090


NEX Closing Summary for May 4, 2010

Trading was heavy on a volume of 2.82 million shares worth 0.46 million dollars.

There were 4 advances, 6 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

537,500 Sky Ridge Resources Ltd SYR.H $0.290 -$0.035
530,000 Tapango Resources Ltd. TPA.H $0.205 $0.000
518,000 Zaruma Resources Inc ZMR.H $0.025 $0.010
360,000 Medicure Inc. MPH.H $0.010 -$0.005
178,500 Champlain Resources Inc CPL.H $0.080 $0.020
125,000 Westward Explorations Ltd. WWE.H $0.270 -$0.030
124,000 Border Petroleum Inc BOP.H $0.025 -$0.005
67,500 Mira Resources Corp MRP.H $0.250 -$0.040
60,000 Lagasco Corp. LCO.H $0.270 $0.000
53,334 Prime City One Capital Corp PMO.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$156,275 Sky Ridge Resources Ltd SYR.H $0.290 -$0.035
$106,220 Tapango Resources Ltd. TPA.H $0.205 $0.000
$41,181 Coventree Inc COF.H $3.710 $0.010
$34,000 Westward Explorations Ltd. WWE.H $0.270 -$0.030
$16,795 Mira Resources Corp MRP.H $0.250 -$0.040
$15,260 Lagasco Corp. LCO.H $0.270 $0.000
$14,900 D-Fense Capital Ltd. DFC.H $0.340 $0.090
$13,921 Balmoral Resources Ltd BAR.H $0.900 -$0.100
$13,913 Champlain Resources Inc CPL.H $0.080 $0.020
$10,410 Zaruma Resources Inc ZMR.H $0.025 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information