TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 01, 2007 17:00 ET

TSX Venture Exchange Closing Summary for November 1, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 1, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 273.7 million shares worth 214.6 million dollars.

There were 462 advances, 515 declines and 459 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.94 at 3131.68



Most Active Issues by Volume

Volume Name Symbol Close Change

17,432,762 Canadian Imperial Venture Corp. CQV $ 0.130 $0.040
11,391,175 Chalk Media Corp. CKM $ 0.235 $0.005
8,547,031 Spider Resources Inc. SPQ $ 0.145 -$0.025
6,530,636 Freewest Resources Canada Inc. FWR $ 0.325 $0.005
6,184,805 Peak Gold Ltd. PIK $ 0.630 -$0.010
5,805,245 KWG Resources Inc. KWG $ 0.135 -$0.025
5,162,604 MacDonald Mines Exploration Ltd. cl BMK $ 0.830 -$0.050
4,729,953 Sustainable Energy Technologies Ltd. STG $ 0.580 $0.080
4,713,450 Sage Gold Inc. SGX $ 0.540 $0.030
3,637,119 Dios Exploration Inc. DOS $ 0.530 $0.130


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,561,378 Noront Resources Ltd. NOT $ 5.550 -$0.380
$9,100,212 ARISE Technologies Corporation APV $ 2.650 $0.250
$7,807,316 WesternZagros Resources Ltd. WZR $ 3.690 $0.090
$5,160,465 Kodiak Exploration Limited KXL $ 4.150 $0.110
$4,967,022 Xemplar Energy Corp. XE $ 5.070 $0.470
$4,824,856 Cathay Forest Products Corp. CFZ $ 1.640 $0.000
$4,288,383 MacDonald Mines Exploration Ltd. cl BMK $ 0.830 -$0.050
$3,853,110 Peak Gold Ltd. PIK $ 0.630 -$0.010
$3,177,758 Celtic Minerals Ltd. CME $ 2.040 -$0.020
$2,689,526 Sustainable Energy Technologies Ltd. STG $ 0.580 $0.080


NEX Closing Summary for November 1, 2007

Trading was moderate on a volume of 1.69 million shares worth 0.37 million dollars.

There were 7 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

665,000 Golden Hat Resources Inc. GHA.H $ 0.090 $0.005
169,100 Trilogy Metals Inc. TRI.H $ 0.900 $0.000
138,000 Intl CHS Resource Corporation ICJ.H $ 0.090 $0.060
131,000 Rose Marie Resources Ltd. RSR.H $ 0.090 -$0.015
65,500 Becker Gold Mines Ltd. BGD.H $ 0.300 $0.145
56,440 Cobre Exploration Corp. CXV.H $ 0.125 -$0.020
56,200 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.010
50,000 Datinvest International Ltd. DAI.H $ 0.190 $0.015
50,000 Stone Mountain Holdings Inc. SMO.H $ 0.030 $0.000
41,000 ITI World Investment Group
Inc. cl A IWI.H $ 0.400 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$150,052 Trilogy Metals Inc. TRI.H $ 0.900 $0.000
$63,295 Golden Hat Resources Inc. GHA.H $ 0.090 $0.005
$28,806 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.010
$18,699 Tapango Resources Ltd. TPA.H $ 0.530 $0.000
$16,985 ITI World Investment Group
Inc. cl A IWI.H $ 0.400 -$0.010
$16,350 Becker Gold Mines Ltd. BGD.H $ 0.300 $0.145
$11,890 Rose Marie Resources Ltd. RSR.H $ 0.090 -$0.015
$9,500 Datinvest International Ltd. DAI.H $ 0.190 $0.015
$7,277 Cobre Exploration Corp. CXV.H $ 0.125 -$0.020
$5,840 Intl CHS Resource Corporation ICJ.H $ 0.090 $0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information