TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 10, 2009 16:59 ET

TSX Venture Exchange Closing Summary for November 10, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 10, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 230.2 million shares worth 90.6 million dollars.

There were 362 advances, 448 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed down 10.35 at 1345.13



Most Active Issues by Volume

Volume Name Symbol Close Change

18,162,290 Result Energy Inc. RTE $ 0.340 -$0.020
6,092,862 Alange Energy Corp. ALE $ 0.530 -$0.020
3,749,198 Active Control Technology Inc. ACT $ 0.055 $0.000
3,701,148 Gold Wheaton Gold Corp. GLW $ 0.290 $0.000
3,684,011 Canadian Phoenix Resources Corp. CPH $ 0.020 $0.005
3,604,878 ORO Silver Resources Ltd. OSR $ 0.215 $0.045
3,441,949 Allana Resources Inc. AAA $ 0.365 -$0.025
3,180,441 Stem Cell Therapeutics Corp. SSS $ 0.180 $0.060
2,719,270 Global Hunter Corp. old BOB $ 0.070 -$0.040
2,560,170 Avion Gold Corporation AVR $ 0.430 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,983,020 Pan Orient Energy Corp. POE $ 5.010 -$0.150
$6,310,848 Result Energy Inc. RTE $ 0.340 -$0.020
$3,849,792 Coastal Energy Company CEN $ 5.000 $0.200
$3,226,156 Alange Energy Corp. ALE $ 0.530 -$0.020
$2,405,057 Glamis Resources Ltd. cl A GLM.A $ 1.650 -$0.060
$2,086,675 Wavefront Technology Solutions Inc. WEE $ 2.340 -$0.290
$1,998,791 Intl Tower Hill Mines Ltd. ITH $ 6.500 $0.050
$1,649,321 Timmins Gold Corp. TMM $ 1.050 -$0.060
$1,389,544 Terrane Metals Corp. TRX $ 0.970 -$0.040
$1,350,770 San Gold Corporation SGR $ 2.980 -$0.040


NEX Closing Summary for November 10, 2009

Trading was moderate on a volume of 1.94 million shares worth 0.44 million dollars.

There were 6 advances, 6 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

526,954 Newstrike Capital Inc. NES.H $ 0.450 $0.050
218,500 Mira Resources Corp. MRP.H $ 0.330 -$0.020
158,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.005
149,000 HTI Ventures Corp. HTX.H $ 0.035 $0.005
110,000 Global Tree Technologies Inc. GTT.H $ 0.010 $0.005
87,000 Promotional Products
International, Ltd. PP.H $ 0.015 $0.005
79,800 JER Envirotech International Corp. JER.H $ 0.005 $0.000
76,000 Great Southern Enterprises Corp. GSR.H $ 0.005 $0.000
70,000 Canamex Silver Corp. CSQ.H $ 0.055 $0.000
64,000 Mahalo Energy Ltd. CBM.H $ 0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$234,482 Newstrike Capital Inc. NES.H $ 0.450 $0.050
$76,095 Mira Resources Corp. MRP.H $ 0.330 -$0.020
$51,025 Coventree Inc. COF.H $ 3.900 -$0.020
$18,160 P2P Health Systems Inc. PTP.H $ 0.295 -$0.025
$8,580 Westward Explorations Ltd. WWE.H $ 0.260 -$0.020
$6,550 Novus Gold Corp. NOV.H $ 0.260 $0.000
$5,880 Butler Resource Corp. BTD.H $ 0.390 $0.000
$5,595 Atlanta Gold Inc. ATG.H $ 0.175 -$0.025
$5,215 HTI Ventures Corp. HTX.H $ 0.035 $0.005
$4,500 Goldfarb Corporation, The cl A sv GDF.H $ 1.250 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSXX" is a trade-mark of TSX Inc

Contact Information