TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 11, 2009 17:02 ET

TSX Venture Exchange Closing Summary for November 11, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 11, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 226.5 million shares worth 92.8 million dollars.

There were 399 advances, 357 declines and 515 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.81 at 1353.94



Most Active Issues by Volume

Volume Name Symbol Close Change

13,314,850 Gold Wheaton Gold Corp GLW $ 0.295 $0.005
7,212,980 Stem Cell Therapeutics Corp. SSS $ 0.155 -$0.025
6,412,008 Avion Gold Corporation AVR $ 0.435 $0.005
3,821,174 Result Energy Inc. RTE $ 0.315 -$0.025
3,577,200 United Reef Limited URP $ 0.025 -$0.005
3,216,618 Global Hunter Corp. old BOB $ 0.065 -$0.005
3,114,700 Colonia Energy Corp. CLA $ 0.245 $0.095
3,092,832 Great Quest Metals Ltd. GQ $ 0.065 $0.020
2,741,250 iseemedia inc. IEE $ 0.190 -$0.030
2,686,680 Amador Gold Corp. AGX $ 0.090 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,591,282 Coastal Energy Company CEN $ 5.180 $0.180
$3,830,003 Gold Wheaton Gold Corp GLW $ 0.295 $0.005
$3,099,240 San Gold Corporation SGR $ 3.000 $0.020
$2,869,016 Avion Gold Corporation AVR $ 0.435 $0.005
$2,457,129 Intl Tower Hill Mines Ltd. ITH $ 6.500 $0.000
$2,064,651 Energold Drilling Corp. EGD $ 2.610 $0.160
$1,973,426 Terrane Metals Corp TRX $ 1.010 $0.040
$1,733,108 SouthGobi Energy Resources Ltd. SGQ $14.200 -$0.150
$1,291,611 Stem Cell Therapeutics Corp. SSS $ 0.155 -$0.025
$1,275,400 Result Energy Inc. RTE $ 0.315 -$0.025


NEX Closing Summary for November 11, 2009

Trading was moderate on a volume of 1.53 million shares worth 0.28 million dollars.

There were 6 advances, 6 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

299,750 Border Petroleum Inc BOP.H $ 0.050 $0.005
288,000 Novus Gold Corp NOV.H $ 0.310 $0.050
196,000 Mira Resources Corp MRP.H $ 0.330 $0.000
181,000 P2P Health Systems Inc. PTP.H $ 0.285 -$0.010
100,000 Touchstone Resources Ltd US$ TCH.H $ 0.050 $0.020
94,000 Strategic Resource Acquisition SRZ.H $ 0.010 -$0.005
Corpora
60,000 International Kirkland IKI.H $ 0.010 $0.000
Minerals Inc
50,000 Manor Global Inc. GGV.H $ 0.010 -$0.090
30,000 Global Tree Technologies Inc GTT.H $ 0.015 $0.005
28,244 AirIQ Inc. IQ.H $ 0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$84,810 Novus Gold Corp NOV.H $ 0.310 $0.050
$66,020 Mira Resources Corp MRP.H $ 0.330 $0.000
$52,640 P2P Health Systems Inc. PTP.H $ 0.285 -$0.010
$17,773 Coventree Inc COF.H $ 4.040 $0.140
$14,988 Border Petroleum Inc BOP.H $ 0.050 $0.005
$11,715 Newstrike Capital Inc NES.H $ 0.460 $0.010
$8,981 Eacom Timber Corporation ETR.H $ 0.520 -$0.080
$6,500 Westward Explorations Ltd. WWE.H $ 0.260 $0.000
$5,259 Touchstone Resources Ltd US$ TCH.H $ 0.050 $0.020
$1,606 Atlanta Gold Inc ATG.H $ 0.155 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information