TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 12, 2009 17:11 ET

TSX Venture Exchange Closing Summary for November 12, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 12, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 216.0 million shares worth 99.1 million dollars.

There were 320 advances, 389 declines and 611 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.19 at 1350.75



Most Active Issues by Volume

Volume Name Symbol Close Change

7,720,958 Result Energy Inc. RTE $0.295 -$0.020
4,932,133 Explor Resources Inc. EXS $0.570 $0.135
4,470,500 Kilo Goldmines Ltd. KGL $0.520 $0.070
3,981,539 Gold Wheaton Gold Corp. GLW $0.300 $0.005
3,937,700 Virginia Energy Resources Inc. VAE $0.235 -$0.040
3,044,855 Bio-Extraction Inc. BXI $1.900 $0.210
3,002,645 Avion Gold Corporation AVR $0.455 $0.020
2,894,517 Hathor Exploration Limited HAT $1.980 $0.150
2,893,980 Eagle Rock Exploration Ltd. ERX $0.165 $0.000
2,629,084 Alange Energy Corp. ALE $0.520 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,056,880 Hathor Exploration Limited HAT $1.980 $0.150
$5,676,639 Bio-Extraction Inc. BXI $1.900 $0.210
$5,010,022 Coastal Energy Company CEN $5.090 -$0.090
$4,596,615 Parex Resources Inc. PXT $4.050 $1.050
$2,768,373 San Gold Corporation SGR $2.990 -$0.010
$2,675,486 Legacy Oil + Gas Inc. GLM.A $1.660 -$0.010
$2,602,121 Explor Resources Inc. EXS $0.570 $0.135
$2,285,120 Result Energy Inc. RTE $0.295 -$0.020
$2,243,380 Kilo Goldmines Ltd. KGL $0.520 $0.070
$2,135,950 Romarco Minerals Inc. R $1.400 $0.050


NEX Closing Summary for November 12, 2009

Trading was moderate on a volume of 2.40 million shares worth 0.51 million dollars.

There were 8 advances, 7 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

475,000 Border Petroleum Inc. BOP.H $0.050 $0.000
437,000 Novus Gold Corp. NOV.H $0.360 $0.050
291,639 Butler Resource Corp. BTD.H $0.395 $0.015
174,800 AirIQ Inc. IQ.H $0.010 $0.000
155,556 Mahalo Energy Ltd. CBM.H $0.005 -$0.005
145,825 Eacom Timber Corporation ETR.H $0.550 $0.030
114,500 P2P Health Systems Inc. PTP.H $0.265 -$0.020
98,100 Canamex Silver Corp. CSQ.H $0.055 $0.000
60,334 Ranger Energy Ltd. RGG.H $0.140 -$0.010
60,000 Loyalist Insurance Group Limited, The LOY.H $0.035 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$144,595 Novus Gold Corp. NOV.H $0.360 $0.050
$115,076 Butler Resource Corp. BTD.H $0.395 $0.015
$86,320 Eacom Timber Corporation ETR.H $0.550 $0.030
$44,718 Coventree Inc. COF.H $3.950 -$0.090
$30,065 P2P Health Systems Inc. PTP.H $0.265 -$0.020
$23,750 Border Petroleum Inc. BOP.H $0.050 $0.000
$8,614 Atlanta Gold Inc. ATG.H $0.180 $0.025
$8,191 Ranger Energy Ltd. RGG.H $0.140 -$0.010
$7,185 First Pursuit Ventures Ltd. FPV.H $0.230 $0.050
$6,638 Newstrike Capital Inc. NES.H $0.410 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information