TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 13, 2007 16:55 ET

TSX Venture Exchange Closing Summary for November 13, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 13, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 217.1 million shares worth 162.3 million dollars.

There were 405 advances, 497 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.30 at 2946.32



Most Active Issues by Volume

Volume Name Symbol Close Change

27,485,288 Petro Rubiales Energy Corp. PEG $ 1.310 -$0.220
8,998,655 LYRtech Inc. LYT $ 0.045 -$0.010
7,986,939 MacDonald Mines Exploration Ltd. cl BMK $ 0.820 -$0.100
7,475,318 Intl Starteck Industries Ltd. IDE $ 0.020 $0.010
6,699,518 Peak Gold Ltd. PIK $ 0.670 $0.040
3,177,996 Sage Gold Inc. SGX $ 0.380 -$0.050
2,932,731 Goldminco Corporation GCP $ 0.140 $0.050
2,928,740 Spider Resources Inc. SPQ $ 0.125 -$0.010
2,760,500 Petro Rubiales Energy Corp. wt12July2 PEG.WT $ 0.580 $0.350
2,492,228 Radiant Energy Corporation RDT $ 0.105 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$35,021,192 Petro Rubiales Energy Corp. PEG $ 1.310 -$0.220
$9,564,697 Noront Resources Ltd. NOT $ 5.010 -$0.390
$6,801,023 MacDonald Mines Exploration Ltd. cl BMK $ 0.820 -$0.100
$4,523,827 Arizona Star Resource Corp. AZS $17.850 $0.000
$4,281,758 Peak Gold Ltd. PIK $ 0.670 $0.040
$3,643,049 ARISE Technologies Corporation APV $ 2.730 $0.160
$3,521,695 WesternZagros Resources Ltd. WZR $ 2.300 -$0.100
$2,390,215 Kodiak Exploration Limited KXL $ 3.500 -$0.270
$2,234,723 Pan Orient Energy Corp. POE $ 9.900 -$0.100
$1,796,071 Ithaca Energy Inc. IAE $ 3.330 -$0.010

NEX Closing Summary for November 13, 2007

Trading was light on a volume of 0.65 million shares worth 0.13 million dollars.

There were 2 advances, 7 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

109,700 Maximum Ventures Inc. MVI.H $ 0.315 -$0.035
80,000 Toba Industries Ltd. TBG.H $ 0.150 -$0.015
75,000 Rose Marie Resources Ltd. RSR.H $ 0.085 $0.000
52,000 Golden Hat Resources Inc. GHA.H $ 0.075 $0.000
40,812 iSee3D Inc. ICT.H $ 0.250 -$0.030
31,000 Mazarin Inc. MAZ.H $ 0.070 $0.005
30,047 Xgen Ventures Inc. XGN.H $ 0.190 $0.035
30,000 Moneta Resources Inc. MOT.H $ 0.120 -$0.020
28,000 Monster Uranium Corp. MU.H $ 0.560 -$0.020
25,100 SMC Ventures Inc. cl A SMV.H $ 0.150 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$34,502 Maximum Ventures Inc. MVI.H $ 0.315 -$0.035
$16,260 Monster Uranium Corp. MU.H $ 0.560 -$0.020
$12,000 Toba Industries Ltd. TBG.H $ 0.150 -$0.015
$9,343 iSee3D Inc. ICT.H $ 0.250 -$0.030
$6,375 Rose Marie Resources Ltd. RSR.H $ 0.085 $0.000
$5,506 Xgen Ventures Inc. XGN.H $ 0.190 $0.035
$4,900 C&C Industries Corporation Ltd. CIN.H $ 0.250 $0.080
$4,750 Cons Westview Resource Corp. CWS.H $ 0.315 $0.000
$4,055 Golden Hat Resources Inc. GHA.H $ 0.075 $0.000
$3,993 The Silver Recycling Company Inc. TSR.H $ 0.430 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information