TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 13, 2009 16:55 ET

TSX Venture Exchange Closing Summary for November 13, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 13, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 215.1 million shares worth 78.4 million dollars.

There were 394 advances, 332 declines and 601 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.15 at 1359.90



Most Active Issues by Volume

Volume Name Symbol Close Change

13,905,441 Result Energy Inc. RTE $0.300 $0.005
5,100,111 Q-Gold Resources Ltd. QAU $0.025 $0.005
3,533,332 Explor Resources Inc. EXS $0.570 $0.000
3,296,634 Cypress Development Corp. CYP $0.170 -$0.025
3,120,500 Active Control Technology Inc. ACT $0.060 $0.000
2,916,017 Encore Renaissance Resources Corp. EZ $0.130 $0.005
2,714,300 Takara Resources Inc. TKK $0.070 $0.015
2,235,000 Artevo Corporation AEV $0.010 -$0.020
2,229,700 Mountain Boy Minerals Ltd. MTB $0.165 $0.045
2,219,500 First Point Minerals Corp. FPX $0.120 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,236,344 Result Energy Inc. RTE $0.300 $0.005
$3,551,679 San Gold Corporation SGR $3.030 $0.040
$3,229,134 Bio-Extraction Inc. BXI $1.970 $0.070
$2,538,726 Legacy Oil + Gas Inc. GLM.A $1.660 $0.000
$2,301,110 Romarco Minerals Inc. R $1.400 $0.000
$2,102,835 Explor Resources Inc. EXS $0.570 $0.000
$2,042,280 East Asia Minerals Corporation EAS $2.010 $0.070
$1,772,576 Intl Tower Hill Mines Ltd. ITH $6.500 $0.300
$1,375,285 Castle Gold Corporation CSG $1.240 $0.030
$1,266,525 Continental Minerals Corporation KMK $1.920 $0.190


NEX Closing Summary for November 13, 2009

Trading was moderate on a volume of 2.16 million shares worth 0.50 million dollars.

There were 11 advances, 3 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

405,000 Border Petroleum Inc. BOP.H $0.050 $0.000
234,000 P2P Health Systems Inc. PTP.H $0.275 $0.010
229,000 Novus Gold Corp. NOV.H $0.380 $0.020
143,194 Butler Resource Corp. BTD.H $0.450 $0.055
136,958 Newstrike Capital Inc. NES.H $0.400 -$0.010
122,600 Aztek Energy Ltd. AZT.H $0.500 $0.330
121,955 HLD Land Development Limited Partne HLD.UN.H $0.105 $0.065
81,408 Mahalo Energy Ltd. CBM.H $0.005 $0.000
80,000 Promotional Products International, Ltd. PP.H $0.015 $0.000
50,832 Ranger Energy Ltd. RGG.H $0.160 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$85,810 Novus Gold Corp. NOV.H $0.380 $0.020
$63,500 P2P Health Systems Inc. PTP.H $0.275 $0.010
$61,005 Butler Resource Corp. BTD.H $0.450 $0.055
$60,779 Coventree Inc. COF.H $4.080 $0.130
$54,858 Newstrike Capital Inc. NES.H $0.400 -$0.010
$49,402 Aztek Energy Ltd. AZT.H $0.500 $0.330
$20,250 Border Petroleum Inc. BOP.H $0.050 $0.000
$19,265 Eacom Timber Corporation ETR.H $0.600 $0.050
$11,220 Mira Resources Corp. MRP.H $0.340 $0.010
$10,623 HLD Land Development Limited Partne HLD.UN.H $0.105 $0.065


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information