TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 14, 2007 17:06 ET

TSX Venture Exchange Closing Summary for November 14, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 14, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 228.1 million shares worth 188.8 million dollars.

There were 494 advances, 434 declines and 558 issues unchanged.

The S&P/TSX Venture Composite Index closed up 42.44 at 2988.76



Most Active Issues by Volume

Volume Name Symbol Close Change

33,540,184 Petro Rubiales Energy Corp PEG $1.370 $0.060
7,475,646 Peak Gold Ltd PIK $0.670 $0.000
4,841,470 Carmax Explorations Ltd. CMX $0.225 -$0.040
4,757,845 MacDonald Mines Exploration Ltd. cl BMK $0.860 $0.040
4,291,000 Monroe Minerals Inc. MMX $0.085 $0.005
4,164,500 Petro Rubiales Energy Corp.
wt12July2 PEG.WT $0.560 -$0.020
3,356,520 Sustainable Energy Technologies Ltd. STG $0.470 $0.070
3,328,855 WesternZagros Resources Ltd WZR $2.200 -$0.100
2,875,801 Star Navigation Systems Group Ltd SNA $0.190 $0.030
2,697,606 VMS Ventures Inc. VMS $1.240 $0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$46,616,444 Petro Rubiales Energy Corp PEG $1.370 $0.060
$8,588,378 Noront Resources Ltd. NOT $4.960 -$0.050
$7,078,017 WesternZagros Resources Ltd WZR $2.200 -$0.100
$5,041,720 Peak Gold Ltd PIK $0.670 $0.000
$4,127,170 MacDonald Mines Exploration Ltd. cl BMK $0.860 $0.040
$3,827,024 Arizona Star Resource Corp. AZS $17.850 $0.000
$3,481,013 VMS Ventures Inc. VMS $1.240 $0.050
$3,085,012 ARISE Technologies Corporation APV $2.580 -$0.150
$2,482,580 Petro Rubiales Energy Corp.
wt12July2 PEG.WT $0.560 -$0.020
$2,265,347 Roca Mines Inc. ROK $3.490 $0.240


NEX Closing Summary for November 14, 2007

Trading was light on a volume of 0.82 million shares worth 0.21 million dollars.

There were 3 advances, 6 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

129,000 Cobre Exploration Corp CXV.H $0.130 -$0.005
125,410 Biomerge Industries Ltd BIL.H $0.015 $0.000
112,000 Monster Uranium Corp MU.H $0.550 -$0.010
73,908 Rocher Deboule Minerals Corp RD.H $0.520 $0.020
40,000 YSV Ventures Inc. XSV.H $0.030 $0.000
31,000 Champlain Resources Inc CPL.H $0.130 $0.040
26,200 SMC Ventures Inc. cl A SMV.H $0.145 -$0.005
26,000 Tapango Resources Ltd. TPA.H $0.550 -$0.040
22,638 Xgen Ventures Inc. XGN.H $0.190 $0.000
20,000 Cierra Pacific Ventures Ltd. CIZ.H $0.230 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$61,625 Monster Uranium Corp MU.H $0.550 -$0.010
$38,593 Rocher Deboule Minerals Corp RD.H $0.520 $0.020
$16,270 Cobre Exploration Corp CXV.H $0.130 -$0.005
$14,889 Trilogy Metals Inc TRI.H $0.820 -$0.040
$14,500 Tapango Resources Ltd. TPA.H $0.550 -$0.040
$6,486 Silvio Ventures Inc SIV.H $0.580 -$0.070
$4,929 ITI World Investment Group Inc. cl A IWI.H $0.415 $0.000
$4,600 Cierra Pacific Ventures Ltd. CIZ.H $0.230 $0.000
$4,294 Xgen Ventures Inc. XGN.H $0.190 $0.000
$3,795 SMC Ventures Inc. cl A SMV.H $0.145 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information