TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 15, 2007 16:52 ET

TSX Venture Exchange Closing Summary for November 15, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 15, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 200.6 million shares worth 126.2 million dollars.

There were 338 advances, 623 declines and 498 issues unchanged.

The S&P/TSX Venture Composite Index closed down 44.19 at 2944.57



Most Active Issues by Volume

Volume Name Symbol Close Change

8,011,700 Bordeaux Energy Inc. BDO $ 0.125 -$0.015
7,513,072 LYRtech Inc. LYT $ 0.040 -$0.005
7,426,600 Cinema Internet Networks Inc. CWK $ 0.075 $0.030
5,952,000 Palo Duro Energy Inc. PDE $ 0.095 -$0.005
5,587,868 Searchgold Resources Inc. RSG $ 0.215 -$0.075
5,070,510 Montello Resources Ltd. MEO $ 0.160 -$0.030
4,003,076 Petro Rubiales Energy Corp. PEG $ 1.280 -$0.090
2,762,750 Spider Resources Inc. SPQ $ 0.110 -$0.015
2,642,012 Sage Gold Inc. SGX $ 0.385 $0.005
2,207,628 ARISE Technologies Corporation APV $ 2.340 -$0.240


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,867,105 Noront Resources Ltd. NOT $ 4.640 -$0.320
$5,368,032 ARISE Technologies Corporation APV $ 2.340 -$0.240
$5,125,122 Petro Rubiales Energy Corp. PEG $ 1.280 -$0.090
$2,565,911 WesternZagros Resources Ltd. WZR $ 2.270 $0.070
$2,418,695 SouthGobi Energy Resources Ltd. SGQ $ 8.800 $0.100
$1,643,773 Kodiak Exploration Limited. KXL $ 3.580 -$0.070
$1,632,246 MacDonald Mines Exploration Ltd. cl BMK $ 0.820 -$0.040
$1,607,803 Roca Mines Inc. ROK $ 3.520 $0.030
$1,594,945 Tyler Resources Inc. TYS $ 1.140 -$0.040
$1,508,765 Arizona Star Resource Corp. AZS $17.890 $0.040

NEX Closing Summary for November 15, 2007

Trading was moderate on a volume of 1.08 million shares worth 0.17 million dollars.

There were 3 advances, 6 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

240,000 Moneta Resources Inc. MOT.H $ 0.120 $0.000
200,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.000
113,500 Biomerge Industries Ltd. BIL.H $ 0.015 $0.000
89,000 Gold Star Resources Corp. GXX.H $ 0.200 -$0.010
42,000 Rose Marie Resources Ltd. RSR.H $ 0.085 $0.000
40,000 Tapango Resources Ltd. TPA.H $ 0.530 -$0.020
36,777 Xgen Ventures Inc. XGN.H $ 0.190 $0.000
35,000 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.000
35,000 Stone Mountain Holdings Inc. SMO.H $ 0.030 $0.000
26,400 Champlain Resources Inc. CPL.H $ 0.090 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$29,610 Moneta Resources Inc. MOT.H $ 0.120 $0.000
$21,440 Tapango Resources Ltd. TPA.H $ 0.530 -$0.020
$18,950 Gold Star Resources Corp. GXX.H $ 0.200 -$0.010
$17,800 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.000
$9,900 Goldfarb Corporation, The cl A sv GDF.H $ 3.300 -$0.700
$9,742 Silvio Ventures Inc. SIV.H $ 0.580 $0.000
$7,630 Tapestry Resource Corp. TPR.H $ 0.600 $0.110
$6,982 Xgen Ventures Inc. XGN.H $ 0.190 $0.000
$6,745 Challenger Development Corp. CDQ.H $ 0.400 $0.000
$5,305 Gainey Resources Ltd. GRD.H $ 0.250 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information