TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 16, 2007 16:59 ET

TSX Venture Exchange Closing Summary for November 16, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 16, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 228.6 million shares worth 155.9 million dollars.

There were 487 advances, 471 declines and 494 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.84 at 2937.73



Most Active Issues by Volume

Volume Name Symbol Close Change

11,797,654 MedMira Inc. MIR $ 0.760 $0.360
6,824,176 Sage Gold Inc SGX $ 0.455 $0.070
5,564,000 LYRtech Inc LYT $ 0.035 -$0.005
5,130,920 MacDonald Mines
Exploration Ltd. cl BMK $ 0.830 $0.010
4,390,400 Peak Gold Ltd PIK $ 0.630 $0.000
4,212,800 Opal Energy Corp. OPA $ 0.260 $0.025
4,038,919 Noront Resources Ltd. NOT $ 4.890 $0.250
3,962,300 KWG Resources Inc. KWG $ 0.120 $0.010
3,939,700 Intl Kirkland Minerals Inc. IKI $ 0.120 $0.040
3,718,500 StonePoint Global Brands Inc. SPG $ 0.320 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,525,384 Noront Resources Ltd. NOT $ 4.890 $0.250
$8,300,922 MedMira Inc. MIR $ 0.760 $0.360
$4,971,982 WesternZagros Resources Ltd WZR $ 2.700 $0.430
$4,387,337 Petro Rubiales Energy Corp PEG $ 1.280 $0.000
$4,139,406 MacDonald Mines
Exploration Ltd. cl BMK $ 0.830 $0.010
$3,749,911 Arizona Star Resource Corp. AZS $17.860 -$0.030
$3,036,707 Sage Gold Inc SGX $ 0.455 $0.070
$2,918,794 Palmarejo Silver and Gold
Corporation PJO $10.500 $0.000
$2,762,156 Peak Gold Ltd PIK $ 0.630 $0.000
$2,523,640 ARISE Technologies Corporation APV $ 2.390 $0.050


NEX Closing Summary for November 16, 2007

Trading was light on a volume of 0.57 million shares worth 0.17 million dollars.

There were 5 advances, 5 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

117,750 Challenger Development Corp. CDQ.H $0.430 $0.030
72,667 Toba Industries Ltd. TBG.H $0.140 -$0.010
69,774 Rocher Deboule Minerals Corp RD.H $0.510 -$0.010
44,000 Champlain Resources Inc CPL.H $0.090 $0.000
40,000 Gold Star Resources Corp. GXX.H $0.225 $0.025
40,000 Tapango Resources Ltd. TPA.H $0.560 $0.030
34,000 Fairchild Investments Ltd. FIC.H $0.070 -$0.005
27,500 Intl CHS Resource Corporation ICJ.H $0.040 $0.000
20,000 Citadel Gold Mines Inc CGM.H $0.120 -$0.010
14,000 ITI World Investment
Group Inc. cl A IWI.H $0.410 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$47,085 Challenger Development Corp. CDQ.H $0.430 $0.030
$36,830 Rocher Deboule Minerals Corp RD.H $0.510 -$0.010
$22,400 Tapango Resources Ltd. TPA.H $0.560 $0.030
$10,901 Toba Industries Ltd. TBG.H $0.140 -$0.010
$8,700 Gold Star Resources Corp. GXX.H $0.225 $0.025
$6,532 Silvio Ventures Inc SIV.H $0.640 $0.060
$5,350 ITI World Investment
Group Inc. cl A IWI.H $0.410 -$0.005
$4,750 Quartz Mountain Resources Ltd QZM.H $0.500 $0.000
$3,960 Champlain Resources Inc CPL.H $0.090 $0.000
$3,240 Devin Energy Corporation DVC.H $0.540 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information