TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 16, 2009 16:46 ET

TSX Venture Exchange Closing Summary for November 16, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 16, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 16, 2009

Trading was very heavy on a volume of 278.8 million shares worth 179.5 million dollars.

There were 412 advances, 381 declines and 612 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.04 at 1377.94



Most Active Issues by Volume

Volume Name Symbol Close Change

18,602,036 Canplats Resources Corporation CPQ $3.510 $0.960
9,419,116 Gold Wheaton Gold Corp. GLW $0.315 $0.010
6,996,933 Avion Gold Corporation AVR $0.490 $0.035
4,872,700 First Point Minerals Corp. FPX $0.195 $0.075
4,589,000 Encore Renaissance Resources Corp. EZ $0.140 $0.010
4,044,329 Terrane Metals Corp. TRX $1.160 $0.170
3,351,581 Result Energy Inc. RTE $0.305 $0.005
3,069,171 Alange Energy Corp. ALE $0.530 $0.000
2,923,894 Explor Resources Inc. EXS $0.660 $0.090
2,699,650 Amador Gold Corp. AGX $0.095 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$65,336,352 Canplats Resources Corporation CPQ $3.510 $0.960
$6,526,716 San Gold Corporation SGR $3.270 $0.240
$4,570,609 Terrane Metals Corp. TRX $1.160 $0.170
$3,421,213 Avion Gold Corporation AVR $0.490 $0.035
$3,237,584 Bio-Extraction Inc. BXI $2.080 $0.110
$2,963,559 Gold Wheaton Gold Corp. GLW $0.315 $0.010
$2,863,959 Fortuna Silver Mines Inc. FVI $1.980 $0.230
$2,534,891 Romarco Minerals Inc. R $1.430 $0.030
$2,138,647 Bear Creek Mining Corporation BCM $4.160 $0.290
$2,114,061 Intl Tower Hill Mines Ltd. ITH $6.890 $0.390


NEX Closing Summary for November 16, 2009

Trading was very heavy on a volume of 4.42 million shares worth 1.08 million dollars.

There were 3 advances, 7 declines and 36 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

990,777 Eacom Timber Corporation ETR.H $0.600 $0.000
703,000 Promotional Products International,
Ltd PP.H $0.020 $0.005
492,300 Mira Resources Corp. MRP.H $0.380 $0.040
403,005 AirIQ Inc. IQ.H $0.010 $0.000
368,000 Border Petroleum Inc. BOP.H $0.050 $0.000
303,000 Novus Gold Corp. NOV.H $0.380 $0.000
210,819 Strategic Resource Acquisition
Corporation SRZ.H $0.010 $0.000
191,900 Aztek Energy Ltd. AZT.H $0.265 -$0.235
106,000 P2P Health Systems Inc. PTP.H $0.270 -$0.005
100,000 Sphere Resources Inc. SPH.H $0.015 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$595,360 Eacom Timber Corporation ETR.H $0.600 $0.000
$174,653 Mira Resources Corp. MRP.H $0.380 $0.040
$111,860 Novus Gold Corp. NOV.H $0.380 $0.000
$51,733 Aztek Energy Ltd. AZT.H $0.265 -$0.235
$28,570 P2P Health Systems Inc. PTP.H $0.270 -$0.005
$23,555 Afrasia Mineral Fields Inc. AFS.H $0.230 $0.010
$18,540 Border Petroleum Inc. BOP.H $0.050 $0.000
$14,060 Promotional Products International,
Ltd. PP.H $0.020 $0.005
$12,640 Butler Resource Corp. BTD.H $0.450 $0.000
$9,600 Newstrike Capital Inc. NES.H $0.400 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information