TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 17, 2009 16:54 ET

TSX Venture Exchange Closing Summary for November 17, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 17, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 242.8 million shares worth 119.6 million dollars.

There were 412 advances, 395 declines and 560 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.10 at 1386.04



Most Active Issues by Volume

Volume Name Symbol Close Change

7,322,959 Gold Wheaton Gold Corp GLW $0.320 $0.005
7,104,000 Encore Renaissance Resources Corp EZ $0.140 $0.000
6,343,662 Canwest Global Communications Corp. CGS $0.090 $0.035
5,541,776 Canplats Resources Corporation CPQ $3.520 $0.010
4,660,656 Ucore Uranium Inc UCU $0.455 -$0.095
3,312,117 Terrane Metals Corp TRX $1.330 $0.170
3,278,580 Active Control Technology Inc ACT $0.055 $0.000
3,081,941 Advanced Primary Minerals APD $0.065 $0.025
Corporatio
2,415,098 Stem Cell Therapeutics Corp. SSS $0.190 $0.015
2,413,190 Canadian Phoenix Resources Corp CPH $0.020 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,467,148 Canplats Resources Corporation CPQ $3.520 $0.010
$7,164,682 San Gold Corporation SGR $3.400 $0.130
$4,162,746 Parex Resources Inc. PXT $4.170 -$0.130
$4,087,174 Terrane Metals Corp TRX $1.330 $0.170
$2,305,422 Gold Wheaton Gold Corp GLW $0.320 $0.005
$2,228,654 Bio-Extraction Inc. BXI $2.010 -$0.070
$2,042,044 Fortuna Silver Mines Inc. FVI $2.050 $0.070
$2,037,314 Romarco Minerals Inc. R $1.450 $0.020
$1,994,888 Ucore Uranium Inc UCU $0.455 -$0.095
$1,856,000 Asia Bio-Chem Group Corp ABC $1.310 $0.130


NEX Closing Summary for November 17, 2009

Trading was heavy on a volume of 3.40 million shares worth 0.41 million dollars.

There were 3 advances, 5 declines and 38 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,000,000 JER Envirotech International JER.H $0.005 $0.000
Corp.
275,000 Border Petroleum Inc BOP.H $0.050 $0.000
273,714 Mira Resources Corp MRP.H $0.400 $0.020
261,800 Novus Gold Corp NOV.H $0.345 -$0.035
225,149 AirIQ Inc. IQ.H $0.010 $0.000
210,500 Zaruma Resources Inc ZMR.H $0.040 $0.000
149,000 Canamex Silver Corp CSQ.H $0.055 $0.000
142,000 Garneau Inc GAR.H $0.050 -$0.030
120,000 Archangel Diamond Corp. AAD.H $0.035 $0.000
107,000 Butler Resource Corp BTD.H $0.400 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$104,063 Mira Resources Corp MRP.H $0.400 $0.020
$89,886 Novus Gold Corp NOV.H $0.345 -$0.035
$46,233 Butler Resource Corp BTD.H $0.400 -$0.050
$41,006 Eacom Timber Corporation ETR.H $0.580 -$0.020
$35,610 Newstrike Capital Inc NES.H $0.400 $0.000
$17,060 P2P Health Systems Inc. PTP.H $0.270 $0.000
$13,750 Border Petroleum Inc BOP.H $0.050 $0.000
$8,388 Zaruma Resources Inc ZMR.H $0.040 $0.000
$8,195 Canamex Silver Corp CSQ.H $0.055 $0.000
$7,120 Garneau Inc GAR.H $0.050 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information