TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 18, 2008 16:50 ET

TSX Venture Exchange Closing Summary for November 18, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 18, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 18, 2008

Trading was very heavy on a volume of 169.3 million shares worth 21.9 million dollars.

There were 234 advances, 405 declines and 649 issues unchanged.

The S&P/TSX Venture Composite Index closed down 35.54 at 750.25



Most Active Issues by Volume

Volume Name Symbol Close Change

10,978,000 U. S. Silver Corporation USA $0.035 -$0.005
10,407,700 Gold Wheaton Gold Corp. GLW $0.190 -$0.020
7,210,000 AMI Resources Inc. AMU $0.020 -$0.005
4,296,500 ExelTech Aerospace Inc. XLT $0.025 -$0.010
3,249,000 Intl PBX Ventures Ltd. PBX $0.050 -$0.010
2,634,430 Royal Standard Mnrls Inc. RSM $0.055 -$0.005
2,594,799 Largo Resources Ltd. LGO $0.065 $0.005
2,373,000 Solex Resources Corp. SOX $0.040 -$0.020
2,150,537 Evolving Gold Corp. EVG $0.170 $0.020
1,935,400 Bayou Bend Petroleum Ltd. BBP $0.155 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,999,651 Gold Wheaton Gold Corp. GLW $0.190 -$0.020
$1,402,757 Cirrus Energy Corporation CYR $1.200 $0.000
$630,393 WesternZagros Resources Ltd. WZR $0.660 $0.000
$481,337 Hathor Exploration Limited HAT $1.850 $0.060
$441,868 San Gold Corporation SGR $0.770 -$0.090
$374,509 Pan Orient Energy Corp. POE $3.750 -$0.050
$373,540 U. S. Silver Corporation USA $0.035 -$0.005
$343,155 Evolving Gold Corp. EVG $0.170 $0.020
$340,886 Bear Creek Mining Corporation BCM $0.840 $0.060
$332,531 Sterling Resources Ltd. SLG $0.650 -$0.070


NEX Closing Summary for November 18, 2008

Trading was light on a volume of 0.97 million shares worth 0.05 million dollars.

There were 1 advances, 1 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

160,000 Golden Hat Resources Inc. GHA.H $0.010 -$0.005
156,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000
150,000 Magnate Ventures Inc. MGV.H $0.040 -$0.010
100,000 Fairchild Investments Ltd. FIC.H $0.010 $0.005
55,305 Eacom Timber Corporation ETR.H $0.040 $0.000
53,571 Mira Resources Corp. MRP.H $0.190 -$0.070
50,000 Tapango Resources Ltd. TPA.H $0.090 -$0.025
34,000 Module Resources Incorporated MLE.H $0.045 $0.000
25,000 Cheetah Ventures Ltd. CHV.H $0.035 $0.005
25,000 FMX Ventures Inc. FMX.H $0.015 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,852 Mira Resources Corp. MRP.H $0.190 -$0.070
$6,000 Magnate Ventures Inc. MGV.H $0.040 -$0.010
$4,580 Tapango Resources Ltd. TPA.H $0.090 -$0.025
$4,290 Devin Energy Corporation DVC.H $0.600 -$0.140
$4,160 White Tiger Mining Corp. WTC.H $0.160 -$0.090
$2,206 Eacom Timber Corporation ETR.H $0.040 $0.000
$2,125 Angus Ventures Corp. AGN.H $0.170 $0.000
$1,625 Guildhall Minerals Ltd. GDM.H $0.250 $0.000
$1,600 Golden Hat Resources Inc. GHA.H $0.010 -$0.005
$1,530 Module Resources Incorporated MLE.H $0.045 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information