TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 18, 2009 16:59 ET

TSX Venture Exchange Closing Summary for November 18, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 18, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 286.2 million shares worth 136.2 million dollars.

There were 431 advances, 382 declines and 551 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.02 at 1394.06



Most Active Issues by Volume

Volume Name Symbol Close Change

26,498,712 Gold Wheaton Gold Corp. GLW $0.360 $0.040
6,132,254 Romarco Minerals Inc. R $1.550 $0.100
5,722,767 Alange Energy Corp. ALE $0.550 $0.000
5,570,344 Sandstorm Resources Ltd. SSL $0.445 $0.020
5,353,461 Tournigan Energy Ltd. TVC $0.210 -$0.035
4,209,950 Kalahari Resources Inc. KLA $0.065 $0.010
3,886,569 Canplats Resources Corporation CPQ $3.490 -$0.030
3,698,250 Encore Renaissance Resources Corp. EZ $0.145 $0.005
3,570,100 Canwest Global Communications Corp. CGS $0.110 $0.020
3,465,475 Terrane Metals Corp. TRX $1.430 $0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,676,547 Canplats Resources Corporation CPQ $3.490 -$0.030
$9,932,661 Romarco Minerals Inc. R $1.550 $0.100
$9,820,716 Gold Wheaton Gold Corp. GLW $0.360 $0.040
$8,203,453 San Gold Corporation SGR $3.400 $0.000
$5,063,046 Terrane Metals Corp. TRX $1.430 $0.100
$4,157,493 Coastal Energy Company CEN $5.170 $0.160
$3,157,012 Alange Energy Corp. ALE $0.550 $0.000
$2,341,798 Intl Tower Hill Mines Ltd. ITH $6.900 $0.050
$2,334,188 Sandstorm Resources Ltd. SSL $0.445 $0.020
$1,644,359 Parex Resources Inc. PXT $4.300 $0.130


NEX Closing Summary for November 18, 2009

Trading was very heavy on a volume of 5.88 million shares worth 0.68 million dollars.

There were 8 advances, 6 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,232,058 Campbell Resources Inc. CCH.H $0.005 $0.000
1,070,244 Strategic Resource Acquisition Corpora SRZ.H $0.015 $0.005
1,004,000 International Kirkland Minerals Inc. IKI.H $0.015 $0.005
412,600 Promotional Products International, Ltd. PP.H $0.020 $0.000
397,400 Mira Resources Corp. MRP.H $0.440 $0.040
323,176 Eacom Timber Corporation ETR.H $0.590 $0.010
200,000 Border Petroleum Inc. BOP.H $0.045 -$0.005
197,250 Novus Gold Corp. NOV.H $0.320 -$0.025
173,757 Touchstone Resources Ltd. US$ TCH.H $0.035 -$0.005
138,000 P2P Health Systems Inc. PTP.H $0.260 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$195,507 Eacom Timber Corporation ETR.H $0.590 $0.010
$159,973 Mira Resources Corp. MRP.H $0.440 $0.040
$61,804 Novus Gold Corp. NOV.H $0.320 -$0.025
$54,408 Coventree Inc. COF.H $3.960 -$0.090
$53,820 Butler Resource Corp. BTD.H $0.400 $0.000
$35,903 P2P Health Systems Inc. PTP.H $0.260 -$0.010
$21,180 Aztek Energy Ltd. AZT.H $0.200 -$0.050
$16,040 Strategic Resource Acquisition Corpora SRZ.H $0.015 $0.005
$14,435 International Kirkland Minerals Inc. IKI.H $0.015 $0.005
$10,418 HLD Land Development Limited Partne HLD.UN.H $0.145 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information