TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 19, 2008 17:07 ET

TSX Venture Exchange Closing Summary for November 19, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 19, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 141.9 million shares worth 19.8 million dollars.

There were 226 advances, 423 declines and 587 issues unchanged.

The S&P/TSX Venture Composite Index closed down 20.16 at 730.09



Most Active Issues by Volume

Volume Name Symbol Close Change

8,897,672 VRB Power Systems Inc. VRB $ 0.005 -$0.015
5,598,200 Gold Wheaton Gold Corp. GLW $ 0.180 -$0.010
4,396,900 BTB Real Estate Investment
Trust Unit BTB.UN $ 0.520 -$0.010
2,493,800 U.S. Silver Corporation USA $ 0.035 $0.000
2,096,250 Mart Resources Inc. MMT $ 0.050 -$0.005
2,063,250 Canadian Phoenix Resources Corp. CPH $ 0.040 $0.000
1,802,500 Largo Resources Ltd. LGO $ 0.060 -$0.005
1,657,000 Medworxx Solutions Inc. MWX $ 0.030 $0.010
1,482,000 Selwyn Resources Ltd. SWN $ 0.045 -$0.010
1,192,500 Duncan Park Holdings Corporation DPH $ 0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,285,838 BTB Real Estate Investment
Trust Unit BTB.UN $ 0.520 -$0.010
$1,039,416 Hathor Exploration Limited HAT $ 1.860 $0.010
$1,025,591 Gold Wheaton Gold Corp. GLW $ 0.180 -$0.010
$353,000 Bear Creek Mining Corporation BCM $ 0.780 -$0.060
$337,847 Pan Orient Energy Corp. POE $ 3.930 $0.180
$271,379 San Gold Corporation SGR $ 0.790 $0.020
$270,083 Temple Real Estate Investment
Trust TR.UN $ 5.150 -$0.650
$251,824 Cirrus Energy Corporation CYR $ 1.150 -$0.050
$226,370 MagIndustries Corp. MAA $ 0.270 -$0.030
$212,065 SouthGobi Energy Resources Ltd. SGQ $ 4.590 $0.090


NEX Closing Summary for November 19, 2008

Trading was light on a volume of 0.87 million shares worth 0.06 million dollars.

There were 3 advances, 3 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

290,000 Maximum Ventures Inc. MVI.H $ 0.050 $0.025
226,000 Fairchild Investments Ltd. FIC.H $ 0.005 -$0.005
48,000 Royce Resources Corp. ROY.H $ 0.070 $0.000
45,000 Tapango Resources Ltd. TPA.H $ 0.090 $0.000
44,000 Millstreet Industries Inc. MLI.H $ 0.075 -$0.025
40,000 Austpro Energy Corp. AUS.H $ 0.020 -$0.030
31,000 Magnate Ventures Inc. MGV.H $ 0.035 -$0.005
29,000 Graniz Mondal Inc. GRA.H $ 0.040 -$0.005
22,000 Xgen Ventures Inc. XGN.H $ 0.040 $0.000
19,600 Blue Vista Technologies Inc. BV.H $ 0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,000 Goldfarb Corporation, The cl A sv GDF.H $ 1.500 $0.000
$14,500 Maximum Ventures Inc. MVI.H $ 0.050 $0.025
$4,175 Tapango Resources Ltd. TPA.H $ 0.090 $0.000
$3,680 Millstreet Industries Inc. MLI.H $ 0.075 -$0.025
$3,564 Mira Resources Corp. MRP.H $ 0.200 $0.010
$3,360 Royce Resources Corp. ROY.H $ 0.070 $0.000
$3,000 Canadian Quantum Energy
Corporation CQM.H $ 2.000 -$0.230
$2,160 Devin Energy Corporation DVC.H $ 0.620 $0.020
$1,860 Newstrike Capital Inc. NES.H $ 0.110 -$0.025
$1,800 GTO Resources Inc. GTR.H $ 0.300 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information