TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 19, 2009 16:47 ET

TSX Venture Exchange Closing Summary for November 19, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 19, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 19, 2009

Trading was very heavy on a volume of 245.0 million shares worth 124.9 million dollars.

There were 340 advances, 441 declines and 578 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.88 at 1400.94



Most Active Issues by Volume

Volume Name Symbol Close Change

20,178,552 Gold Wheaton Gold Corp. GLW $0.365 $0.005
7,410,908 Noront Resources Ltd. NOT $2.080 $0.580
6,432,269 MacDonald Mines Exploration Ltd. cl BMK $0.155 $0.045
5,925,457 ShaMaran Petroleum Corp. SNM $0.500 $0.020
5,377,935 Legacy Oil + Gas Inc. GLM.A $1.660 $0.060
5,288,781 Decade Resources Ltd. DEC $0.280 -$0.190
3,434,638 Result Energy Inc. RTE $0.325 -$0.005
3,058,530 Mountain Boy Minerals Ltd. MTB $0.125 -$0.030
2,935,285 Freewest Resources Canada Inc. FWR $0.550 $0.100
2,499,204 Kalahari Resources Inc. KLA $0.070 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,203,512 Noront Resources Ltd. NOT $2.080 $0.580
$8,570,359 San Gold Corporation SGR $3.620 $0.220
$8,383,794 Legacy Oil + Gas Inc. GLM.A $1.660 $0.060
$7,204,265 Gold Wheaton Gold Corp. GLW $0.365 $0.005
$4,669,761 Canplats Resources Corporation CPQ $3.520 $0.030
$2,960,956 ShaMaran Petroleum Corp. SNM $0.500 $0.020
$2,861,143 Romarco Minerals Inc. R $1.640 $0.090
$2,785,432 Terrane Metals Corp. TRX $1.400 -$0.030
$2,333,793 Sterling Resources Ltd. SLG $1.830 -$0.010
$2,277,411 Bio-Extraction Inc. BXI $1.950 $0.000


NEX Closing Summary for November 19, 2009

Trading was heavy on a volume of 3.25 million shares worth 0.85 million dollars.

There were 9 advances, 10 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

697,962 Eacom Timber Corporation ETR.H $0.630 $0.040
429,500 Novus Gold Corp. NOV.H $0.335 $0.015
346,500 Roadking Travel Centres Inc. RKG.H $0.055 $0.025
250,758 Atlantis Systems Corp. AIQ.H $0.020 $0.010
224,400 JER Envirotech International Corp. JER.H $0.005 -$0.005
205,000 Promotional Products International,
Ltd PP.H $0.020 $0.000
167,000 Mira Resources Corp. MRP.H $0.410 -$0.030
139,000 Butler Resource Corp. BTD.H $0.350 -$0.050
136,200 International Kirkland Minerals Inc. IKI.H $0.015 $0.000
86,537 Campbell Resources Inc. CCH.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$432,951 Eacom Timber Corporation ETR.H $0.630 $0.040
$150,285 Novus Gold Corp. NOV.H $0.335 $0.015
$67,132 Mira Resources Corp. MRP.H $0.410 -$0.030
$50,810 Butler Resource Corp. BTD.H $0.350 -$0.050
$19,219 Newstrike Capital Inc. NES.H $0.365 -$0.035
$16,685 Roadking Travel Centres Inc. RKG.H $0.055 $0.025
$16,672 Coventree Inc. COF.H $3.960 $0.000
$15,563 P2P Health Systems Inc. PTP.H $0.250 -$0.010
$9,660 Afrasia Mineral Fields Inc. AFS.H $0.280 $0.050
$7,938 Tapango Resources Ltd. TPA.H $0.300 $0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information