TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 02, 2007 17:01 ET

TSX Venture Exchange Closing Summary for November 2, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 2, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 292.8 million shares worth 233.8 million dollars.

There were 576 advances, 406 declines and 454 issues unchanged.

The S&P/TSX Venture Composite Index closed up 38.91 at 3170.59



Most Active Issues by Volume

Volume Name Symbol Close Change

13,387,000 Golden Dynasty Resources Ltd. GLY $ 0.065 $0.005
10,472,312 Peak Gold Ltd. PIK $ 0.640 $0.010
7,831,200 Canadian Imperial Venture Corp. CQV $ 0.120 -$0.010
7,444,100 VenCan Gold Corporation VCG $ 0.160 $0.035
6,885,181 Opal Energy Corp. OPA $ 0.245 $0.005
6,339,429 Blue Note Mining Inc. BN $ 0.550 -$0.020
6,065,000 Cloudbreak Resources Ltd. CDB $ 0.160 $0.020
5,659,914 Aberdeen International Inc. AAB $ 0.570 -$0.030
5,410,200 Bordeaux Energy Inc. BDO $ 0.155 $0.025
5,300,794 ARISE Technologies Corporation APV $ 3.020 $0.370


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,013,352 ARISE Technologies Corporation APV $ 3.020 $0.370
$9,996,799 Noront Resources Ltd. NOT $ 5.460 -$0.090
$7,004,372 Arizona Star Resource Corp. AZS $17.940 -$0.030
$6,742,455 WesternZagros Resources Ltd. WZR $ 3.790 $0.100
$6,616,941 Peak Gold Ltd. PIK $ 0.640 $0.010
$5,646,752 Energold Drilling Corp. EGD $ 4.590 $0.100
$4,598,258 Xemplar Energy Corp. XE $ 5.470 $0.400
$4,515,997 Bear Creek Mining Corporation BCM $ 8.150 $0.150
$4,249,024 Cirrus Energy Corporation CYR $ 3.700 $0.050
$4,110,085 Kodiak Exploration Limited KXL $ 4.170 $0.020


NEX Closing Summary for November 2, 2007

Trading was moderate on a volume of 1.74 million shares worth 0.26 million dollars.

There were 8 advances, 4 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

869,000 Golden Hat Resources Inc. GHA.H $ 0.095 $0.005
293,000 Stone Mountain Holdings Inc. SMO.H $ 0.025 -$0.005
95,000 Biomerge Industries Ltd. BIL.H $ 0.015 $0.000
75,000 Monster Uranium Corp. MU.H $ 0.500 $0.060
60,000 BHR Buffalo Head Resources Ltd. BHR.H $ 0.220 $0.030
42,800 Rocher Deboule Minerals Corp. RD.H $ 0.530 $0.010
40,300 Trilogy Metals Inc. TRI.H $ 0.900 $0.000
36,000 Tapango Resources Ltd. TPA.H $ 0.530 $0.000
32,000 Washmax Corp. WMC.H $ 0.230 $0.055
25,000 Intl Alliance Resources Inc. ALL.H $ 0.120 -$0.055


Most Active Securities by Value

Value Security Name Symbol Close Change

$87,760 Golden Hat Resources Inc. GHA.H $ 0.095 $0.005
$37,450 Monster Uranium Corp. MU.H $ 0.500 $0.060
$36,467 Trilogy Metals Inc. TRI.H $ 0.900 $0.000
$23,030 Rocher Deboule Minerals Corp. RD.H $ 0.530 $0.010
$18,830 Tapango Resources Ltd. TPA.H $ 0.530 $0.000
$12,600 BHR Buffalo Head Resources Ltd. BHR.H $ 0.220 $0.030
$6,730 Washmax Corp. WMC.H $ 0.230 $0.055
$6,643 Stone Mountain Holdings Inc. SMO.H $ 0.025 -$0.005
$4,850 Gtech International Resources
Limited GCH.H $ 0.320 -$0.030
$3,385 Intl Alliance Resources Inc. ALL.H $ 0.120 -$0.055


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information