TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 02, 2009 17:11 ET

TSX Venture Exchange Closing Summary for November 2, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 2, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 167.1 million shares worth 64.7 million dollars.

There were 328 advances, 414 declines and 467 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.79 at 1289.62



Most Active Issues by Volume

Volume Name Symbol Close Change

6,638,931 Romarco Minerals Inc. R $1.180 -$0.020
5,841,300 Encore Renaissance Resources Corp. EZ $0.100 -$0.010
4,422,420 Metanor Resources Inc. MTO $0.470 -$0.110
3,801,338 Falcon Oil & Gas Ltd. FO $0.165 -$0.035
3,432,600 Quetzal Energy Ltd. QEI $0.170 $0.005
3,309,722 Allana Resources Inc. AAA $0.295 -$0.015
3,191,000 Hawkeye Gold & Diamond Inc. HKO $0.010 $0.000
2,947,375 Mart Resources Inc. MMT $0.080 -$0.015
2,748,339 Terrane Metals Corp. TRX $0.900 $0.100
2,335,970 Aldershot Resources Ltd. ALZ $0.030 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,875,927 Romarco Minerals Inc. R $1.180 -$0.020
$2,397,779 Terrane Metals Corp. TRX $0.900 $0.100
$1,945,790 Metanor Resources Inc. MTO $0.470 -$0.110
$1,885,720 San Gold Corporation SGR $2.660 -$0.030
$1,675,472 Glamis Resources Ltd. cl A GLM.A $1.690 -$0.010
$1,093,441 WesternZagros Resources Ltd. WZR $1.330 $0.000
$1,030,198 Allana Resources Inc. AAA $0.295 -$0.015
$926,868 Castle Gold Corporation CSG $1.090 $0.010
$902,082 Alange Energy Corp. ALE $0.570 -$0.010
$901,388 Wavefront Technology Solutions Inc. WEE $2.640 -$0.020


NEX Closing Summary for November 2, 2009

Trading was moderate on a volume of 2.04 million shares worth 0.48 million dollars.

There were 3 advances, 6 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

395,300 Eacom Timber Corporation ETR.H $0.580 $0.050
344,500 P2P Health Systems Inc. PTP.H $0.250 -$0.010
336,000 Turnkey E&P Inc. TKY.H $0.030 -$0.010
177,000 Border Petroleum Inc. BOP.H $0.040 -$0.010
134,650 Newstrike Capital Inc. NES.H $0.300 -$0.040
86,957 Intl Alliance Resources Inc. ALL.H $0.040 $0.000
80,000 Coronet Metals Inc. CRF.H $0.100 -$0.050
74,500 Butler Resource Corp. BTD.H $0.385 $0.015
67,793 Mira Resources Corp. MRP.H $0.350 -$0.030
65,000 AirIQ Inc. IQ.H $0.010 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$229,162 Eacom Timber Corporation ETR.H $0.580 $0.050
$88,075 P2P Health Systems Inc. PTP.H $0.250 -$0.010
$41,634 Newstrike Capital Inc. NES.H $0.300 -$0.040
$28,133 Butler Resource Corp. BTD.H $0.385 $0.015
$24,759 Mira Resources Corp. MRP.H $0.350 -$0.030
$12,230 Turnkey E&P Inc. TKY.H $0.030 -$0.010
$11,633 Coronet Metals Inc. CRF.H $0.100 -$0.050
$7,715 Border Petroleum Inc. BOP.H $0.040 -$0.010
$5,500 Afrasia Mineral Fields Inc. AFS.H $0.220 $0.040
$5,376 Coventree Inc. COF.H $3.840 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information