TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 20, 2008 16:52 ET

TSX Venture Exchange Closing Summary for November 20, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 20, 2008) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 149.3 million shares worth 20.4 million dollars. There were 156 advances, 453 declines and 558 issues unchanged.

The S&P/TSX Venture Composite Index closed down 38.14 at 691.95



Most Active Issues by Volume
Volume Name Symbol Close Change
5,764,272 Metrobridge Networks International Inc. MEB $0.020 -$0.005
3,703,588 VRB Power Systems Inc. VRB $0.005 $0.000
3,639,000 Zoloto Resources Ltd. ZR $0.070 -$0.025
3,033,945 Bayou Bend Petroleum Ltd. BBP $0.160 $0.005
3,023,500 Intl Barytex Resources Ltd. IBX $0.045 $0.000
2,921,500 Longford Energy Inc. LFD $0.090 -$0.005
2,232,000 Ithaca Energy Inc. IAE $0.230 -$0.080
2,176,350 Canadian Imperial Venture Corp. CQV $0.020 $0.000
1,851,716 Gold Wheaton Gold Corp. GLW $0.165 -$0.015
1,740,000 Cornerstone Capital Resources Inc. CGP $0.035 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$812,276 Hathor Exploration Limited HAT $1.820 -$0.040
$780,985 Coastal Energy Company CEN $1.400 -$0.400
$735,348 Pan Orient Energy Corp. POE $3.710 -$0.220
$690,714 Sterling Resources Ltd. SLG $0.460 -$0.140
$594,307 Fortuna Silver Mines Inc. FVI $0.490 $0.030
$543,792 Ithaca Energy Inc. IAE $0.230 -$0.080
$471,646 Nevada Geothermal Power Inc. NGP $0.440 $0.030
$411,087 Temple Real Estate Investment Trust TR.UN $4.400 -$0.750
$359,398 Bayou Bend Petroleum Ltd. BBP $0.160 $0.005
$325,157 Silverstone Resources Corp. SST $0.365 -$0.035


NEX Closing Summary for November 20, 2008

Trading was moderate on a volume of 1.34 million shares worth 0.08 million dollars. There were 1 advances, 2 declines and 24 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
300,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000
250,000 Golden Hat Resources Inc. GHA.H $0.010 $0.000
240,000 Magnate Ventures Inc. MGV.H $0.035 $0.000
140,000 Fibre-Crown Manufacturing Inc. FBR.H $0.080 $0.000
100,000 Mira Resources Corp. MRP.H $0.250 $0.050
60,000 Jalna Minerals Ltd. JMA.H $0.055 -$0.045
60,000 Westward Explorations Ltd. WWE.H $0.230 $0.030
46,000 GFM Resources Limited GFM.H $0.060 -$0.020
42,000 Tapango Resources Ltd. TPA.H $0.070 -$0.020
21,000 Blue Vista Technologies Inc. BV.H $0.015 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$25,000 Mira Resources Corp. MRP.H $0.250 $0.050
$13,800 Westward Explorations Ltd. WWE.H $0.230 $0.030
$11,200 Fibre-Crown Manufacturing Inc. FBR.H $0.080 $0.000
$8,400 Magnate Ventures Inc. MGV.H $0.035 $0.000
$3,450 Jalna Minerals Ltd. JMA.H $0.055 -$0.045
$2,990 Tapango Resources Ltd. TPA.H $0.070 -$0.020
$2,770 GFM Resources Limited GFM.H $0.060 -$0.020
$2,500 Golden Hat Resources Inc. GHA.H $0.010 $0.000
$2,000 Canadian Quantum Energy Corporation CQM.H $2.000 $0.000
$1,500 Global Tree Technologies Inc. GTT.H $0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information