TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 20, 2009 17:07 ET

TSX Venture Exchange Closing Summary for November 20, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 20, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 254.3 million shares worth 137.3 million dollars.

There were 446 advances, 346 declines and 548 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.12 at 1408.06



Most Active Issues by Volume

Volume Name Symbol Close Change

14,616,778 Encore Renaissance Resources Corp. EZ $ 0.175 $0.025
13,469,624 Gold Wheaton Gold Corp. GLW $ 0.360 -$0.005
8,705,302 Romarco Minerals Inc. R $ 1.720 $0.080
6,915,331 Noront Resources Ltd. NOT $ 2.290 $0.210
6,760,586 Avion Gold Corporation AVR $ 0.415 -$0.055
4,737,923 Terrane Metals Corp. TRX $ 1.610 $0.210
3,983,000 Eloro Resources Ltd. ELO $ 0.115 $0.000
3,826,712 MacDonald Mines Exploration Ltd. cl BMK $ 0.155 $0.000
3,478,700 Freewest Resources Canada Inc. FWR $ 0.550 $0.000
3,256,215 Galway Resources Ltd. GWY $ 1.460 $0.230


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,089,570 Noront Resources Ltd. NOT $ 2.290 $0.210
$14,548,635 Romarco Minerals Inc. R $ 1.720 $0.080
$10,083,546 San Gold Corporation SGR $ 3.530 -$0.090
$7,299,780 Terrane Metals Corp. TRX $ 1.610 $0.210
$4,721,214 Gold Wheaton Gold Corp. GLW $ 0.360 -$0.005
$4,517,874 Galway Resources Ltd. GWY $ 1.460 $0.230
$3,483,738 Canplats Resources Corporation CPQ $ 3.530 $0.010
$2,806,842 Avion Gold Corporation AVR $ 0.415 -$0.055
$2,394,937 Encore Renaissance Resources Corp. EZ $ 0.175 $0.025
$2,277,861 Sensio Technologies Inc. SIO $ 2.940 $0.370


NEX Closing Summary for November 20, 2009

Trading was heavy on a volume of 3.41 million shares worth 0.77 million dollars.

There were 6 advances, 6 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

645,500 Novus Gold Corp. NOV.H $ 0.370 $0.035
541,000 Turnkey E&P Inc. TKY.H $ 0.015 -$0.005
496,309 Eacom Timber Corporation ETR.H $ 0.720 $0.090
350,000 Zaruma Resources Inc. ZMR.H $ 0.035 $0.000
345,000 HTI Ventures Corp. HTX.H $ 0.045 -$0.015
200,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.000
175,000 Mira Resources Corp. MRP.H $ 0.450 $0.040
123,000 International Kirkland Minerals
Inc. IKI.H $ 0.015 $0.000
83,350 AirIQ Inc. IQ.H $ 0.010 $0.000
55,143 Sky Ridge Resources Ltd. SYR.H $ 0.300 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$344,766 Eacom Timber Corporation ETR.H $ 0.720 $0.090
$233,593 Novus Gold Corp. NOV.H $ 0.370 $0.035
$75,870 Mira Resources Corp. MRP.H $ 0.450 $0.040
$20,500 Newstrike Capital Inc. NES.H $ 0.410 $0.045
$16,216 Sky Ridge Resources Ltd. SYR.H $ 0.300 -$0.025
$15,525 HTI Ventures Corp. HTX.H $ 0.045 -$0.015
$12,250 Zaruma Resources Inc. ZMR.H $ 0.035 $0.000
$10,095 Coventree Inc. COF.H $ 4.050 $0.090
$9,620 Turnkey E&P Inc. TKY.H $ 0.015 -$0.005
$8,950 P2P Health Systems Inc. PTP.H $ 0.250 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information