TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 21, 2008 16:50 ET

TSX Venture Exchange Closing Summary for November 21, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 21, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 21, 2008

Trading was very heavy on a volume of 132.7 million shares worth 18.0 million dollars.

There were 286 advances, 333 declines and 598 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.88 at 703.83



Most Active Issues by Volume

Volume Name Symbol Close Change

7,836,400 TG World Energy Corp. TGE $0.075 $0.000
4,318,734 U. S. Silver Corporation USA $0.050 $0.010
3,851,650 Gold Wheaton Gold Corp. GLW $0.170 $0.010
2,301,000 Century Mining Corporation CMM $0.010 -$0.005
1,871,000 Forterra Environmental Corp. FTE $0.030 -$0.015
1,447,000 KWG Resources Inc. KWG $0.010 -$0.005
1,439,000 Golden Arch Resources Ltd. GAI $0.005 $0.000
1,411,332 Falcon Oil & Gas Ltd. FO $0.205 $0.025
1,410,550 Ithaca Energy Inc. IAE $0.200 -$0.030
1,117,000 Titanium Corporation Inc. TIC $0.210 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$744,686 Cirrus Energy Corporation CYR $0.810 -$0.240
$633,830 Gold Wheaton Gold Corp. GLW $0.170 $0.010
$587,888 TG World Energy Corp. TGE $0.075 $0.000
$483,758 Hathor Exploration Limited HAT $1.820 $0.060
$412,096 VendTek Systems Inc. VSI $0.750 -$0.030
$305,779 Silverstone Resources Corp. SST $0.420 $0.070
$294,382 Pan Orient Energy Corp. POE $3.400 -$0.300
$289,017 Ithaca Energy Inc. IAE $0.200 -$0.030
$283,047 Canplats Resources Corporation CPQ $1.350 $0.240
$279,394 Kodiak Exploration Limited KXL $0.600 $0.070


NEX Closing Summary for November 21, 2008

Trading was light on a volume of 0.20 million shares worth 0.02 million dollars.

There were 0 advances, 3 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

29,000 Millstreet Industries Inc. MLI.H $0.140 $0.065
23,714 Sky Ridge Resources Ltd. SYR.H $0.130 -$0.030
16,000 Citadel Gold Mines Inc. CGM.H $0.040 -$0.035
15,000 Biomerge Industries Ltd. BIL.H $0.005 $0.000
12,000 Westward Explorations Ltd. WWE.H $0.210 -$0.020
10,000 Bi-Optic Ventures Inc. BOV.H $0.040 $0.020
10,000 Divcom Lighting Inc. DVQ.H $0.005 $0.000
10,000 Mira Resources Corp. MRP.H $0.250 $0.000
10,000 Xenex Minerals Ltd. XM.H $0.100 -$0.110
8,500 GBS Gold International Inc. GBS.H $0.005 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,210 Millstreet Industries Inc. MLI.H $0.140 $0.065
$3,079 Sky Ridge Resources Ltd. SYR.H $0.130 -$0.030
$2,520 Westward Explorations Ltd. WWE.H $0.210 -$0.020
$2,460 Mira Resources Corp. MRP.H $0.250 $0.000
$1,000 Xenex Minerals Ltd. XM.H $0.100 -$0.110
$740 Citadel Gold Mines Inc. CGM.H $0.040 -$0.035
$700 Emergence Resort Canada Inc. ERS.H $0.100 $0.010
$700 Valucap Investments Inc. V.H $0.100 $0.020
$660 Greenshield Explorations Limited GRX.H $0.120 -$0.005
$400 Bi-Optic Ventures Inc. BOV.H $0.040 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information