TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 22, 2007 16:53 ET

TSX Venture Exchange Closing Summary for November 22, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 22, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 156.2 million shares worth 99.9 million dollars. There were 388 advances, 458 declines and 458 issues unchanged.

The S&P/TSX Venture Composite Index closed down 9.17 at 2791.79



Most Active Issues by Volume
Volume Name Symbol Close Change
12,592,535 MedMira Inc. MIR $0.960 $0.200
12,429,500 Equus Energy Corporation EQE $0.045 $0.010
4,480,382 MacDonald Mines Exploration Ltd. cl BMK $0.700 -$0.030
3,854,858 Blue Note Mining Inc. BN $0.390 -$0.020
3,700,230 Falcon Oil & Gas Ltd. FO $0.405 $0.005
3,112,414 Bayou Bend Petroleum Ltd. BBP $0.580 $0.000
2,921,625 Rival Energy Ltd. RGY $1.270 $0.150
2,488,000 LYRtech Inc. LYT $0.035 $0.000
2,156,400 Carmax Explorations Ltd. CMX $0.270 $0.015
1,858,601 Noront Resources Ltd. NOT $4.800 $0.330

Most Active Securities by Value
Value Security Name Symbol Close Change
$11,115,643 MedMira Inc. MIR $0.960 $0.200
$8,764,473 Noront Resources Ltd. NOT $4.800 $0.330
$4,336,835 Andina Minerals Inc. ADM $5.150 $0.350
$3,737,999 Rival Energy Ltd. RGY $1.270 $0.150
$3,223,125 MacDonald Mines Exploration Ltd. cl BMK $0.700 -$0.030
$2,743,392 Kodiak Exploration Limited KXL $3.400 $0.210
$1,735,861 Bayou Bend Petroleum Ltd. BBP $0.580 $0.000
$1,544,423 Blue Note Mining Inc. BN $0.390 -$0.020
$1,541,479 Falcon Oil & Gas Ltd. FO $0.405 $0.005
$1,476,642 VMS Ventures Inc. VMS $0.930 $0.050


NEX Closing Summary for November 22, 2007

Trading was light on a volume of 0.63 million shares worth 0.13 million dollars. There were 5 advances, 6 declines and 19 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
152,633 SMC Ventures Inc. cl A SMV.H $0.150 $0.005
101,283 Inflazyme Pharmaceuticals Ltd. IZP.H $0.025 -$0.005
100,000 Magnate Ventures Inc. MGV.H $0.180 -$0.070
61,000 Gold Star Resources Corp. GXX.H $0.245 -$0.005
40,000 Wavefire.com Inc. cl A WAF.H $0.260 $0.035
21,500 Xgen Ventures Inc. XGN.H $0.190 -$0.025
20,000 Cantrell Capital Corp. CLJ.H $0.200 $0.000
20,000 Cons Westview Resource Corp. CWS.H $0.485 -$0.010
20,000 Golden Hat Resources Inc. GHA.H $0.060 -$0.010
19,073 Rocher Deboule Minerals Corp. RD.H $0.500 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$25,994 SMC Ventures Inc. cl A SMV.H $0.150 $0.005
$18,650 Magnate Ventures Inc. MGV.H $0.180 -$0.070
$14,845 Gold Star Resources Corp. GXX.H $0.245 -$0.005
$10,400 Wavefire.com Inc. cl A WAF.H $0.260 $0.035
$9,660 Cons Westview Resource Corp. CWS.H $0.485 -$0.010
$9,654 Rocher Deboule Minerals Corp. RD.H $0.500 $0.000
$4,870 Monster Uranium Corp. MU.H $0.600 $0.080
$4,450 International LMM Ventures Corp. LMM.H $0.440 -$0.060
$4,085 Xgen Ventures Inc. XGN.H $0.190 -$0.025
$4,000 Cantrell Capital Corp. CLJ.H $0.200 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information