TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 23, 2009 16:49 ET

TSX Venture Exchange Closing Summary for November 23, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 23, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 23, 2009

Trading was very heavy on a volume of 316.5 million shares worth 179.6 million dollars.

There were 377 advances, 441 declines and 583 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.57 at 1416.63



Most Active Issues by Volume

Volume Name Symbol Close Change

23,748,816 Encore Renaissance Resources Corp. EZ $0.175 $0.000
10,939,521 Freewest Resources Canada Inc. FWR $0.640 $0.090
10,034,128 Gold Wheaton Gold Corp. GLW $0.350 -$0.010
8,013,203 San Gold Corporation SGR $3.830 $0.300
5,987,462 KWG Resources Inc. KWG $0.065 $0.000
5,531,533 Spider Resources Inc. SPQ $0.055 $0.000
5,274,116 Romarco Minerals Inc. R $1.730 $0.010
4,791,132 Terrane Metals Corp. TRX $1.660 $0.050
3,294,600 Avion Gold Corporation AVR $0.415 $0.000
3,274,165 U. S. Silver Corporation USA $0.200 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,948,448 San Gold Corporation SGR $3.830 $0.300
$9,182,435 Romarco Minerals Inc. R $1.730 $0.010
$8,255,759 Terrane Metals Corp. TRX $1.660 $0.050
$7,019,249 Freewest Resources Canada Inc. FWR $0.640 $0.090
$5,379,029 Legacy Oil + Gas Inc. GLM.A $1.670 $0.020
$5,319,255 Canplats Resources Corporation CPQ $3.540 $0.010
$4,534,955 Stonefire Energy Corp cl A SFE.A $1.960 -$0.010
$4,513,761 Noront Resources Ltd. NOT $2.300 $0.010
$4,342,450 Encore Renaissance Resources Corp. EZ $0.175 $0.000
$4,217,412 Andina Minerals Inc. ADM $1.700 -$0.050


NEX Closing Summary for November 23, 2009

Trading was very heavy on a volume of 3.99 million shares worth 0.68 million dollars.

There were 3 advances, 7 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,046,650 AirIQ Inc. IQ.H $0.010 $0.000
962,170 Strategic Resource Acquisition
Corporation SRZ.H $0.010 -$0.005
413,262 Mira Resources Corp. MRP.H $0.430 -$0.020
369,075 Eacom Timber Corporation ETR.H $0.750 $0.030
200,000 Champlain Resources Inc. CPL.H $0.045 $0.010
166,300 Butler Resource Corp. BTD.H $0.345 -$0.005
135,220 Novus Gold Corp. NOV.H $0.345 -$0.025
130,000 Zaruma Resources Inc. ZMR.H $0.035 $0.000
125,000 Agrotech Greenhouses Inc. AGV.H $0.200 $0.010
107,300 Border Petroleum Inc. BOP.H $0.050 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$273,997 Eacom Timber Corporation ETR.H $0.750 $0.030
$177,385 Mira Resources Corp. MRP.H $0.430 -$0.020
$52,944 Butler Resource Corp. BTD.H $0.345 -$0.005
$48,483 Novus Gold Corp. NOV.H $0.345 -$0.025
$25,000 Agrotech Greenhouses Inc. AGV.H $0.200 $0.010
$20,336 Coventree Inc. COF.H $3.970 -$0.080
$15,517 AirIQ Inc. IQ.H $0.010 $0.000
$9,622 Strategic Resource Acquisition
Corporation SRZ.H $0.010 -$0.005
$9,000 Champlain Resources Inc. CPL.H $0.045 $0.010
$6,298 First Pursuit Ventures Ltd. FPV.H $0.190 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information