TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 24, 2008 16:52 ET

TSX Venture Exchange Closing Summary for November 24, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 24, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 155.7 million shares worth 25.4 million dollars.

There were 353 advances, 276 declines and 556 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.95 at 723.12



Most Active Issues by Volume

Volume Name Symbol Close Change

9,654,230 Canext Energy Ltd. CXZ $0.330 $0.000
4,867,900 Gold Wheaton Gold Corp. GLW $0.215 $0.050
3,383,790 U. S. Silver Corporation USA $0.055 $0.010
2,938,317 Action Energy Inc. AEC $0.210 $0.000
2,348,200 Cathay Forest Products Corp. CFZ $0.270 $0.030
2,212,000 Gold Hawk Resources Inc. CGK $0.025 $0.010
2,113,000 Skana Capital Corp. SKN $0.130 -$0.005
2,043,950 Gold Wheaton Gold Corp. wt 8Jly2013 GLW.WT $0.070 $0.030
1,712,000 Creston Moly Corp. wt ex 9may10 CMS.WT $0.015 -$0.075
1,597,800 Alturas Minerals Corp. ALT $0.035 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$3,186,306 Canext Energy Ltd. CXZ $0.330 $0.000
$968,725 Gold Wheaton Gold Corp. GLW $0.215 $0.050
$743,480 Hathor Exploration Limited HAT $2.080 $0.200
$688,159 Canplats Resources Corporation CPQ $1.390 $0.150
$630,026 Silverstone Resources Corp. SST $0.500 $0.100
$603,427 Action Energy Inc. AEC $0.210 $0.000
$578,702 San Gold Corporation SGR $0.960 $0.110
$542,049 Cathay Forest Products Corp. CFZ $0.270 $0.030
$450,226 WesternZagros Resources Ltd. WZR $0.580 $0.010
$342,940 Falcon Oil & Gas Ltd. FO $0.215 -$0.025


NEX Closing Summary for November 24, 2008

Trading was moderate on a volume of 2.02 million shares worth 0.05 million dollars.

There were 0 advances, 4 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

850,100 GBS Gold International Inc. GBS.H $0.005 $0.000
428,000 GFM Resources Limited GFM.H $0.040 -$0.020
135,000 Divcom Lighting Inc. DVQ.H $0.005 $0.000
101,745 Eacom Timber Corporation ETR.H $0.030 -$0.010
100,000 FMX Ventures Inc. FMX.H $0.010 $0.000
100,000 Newfoundland Goldbar Resources Inc. NGB.H $0.010 -$0.005
65,000 Sky Ridge Resources Ltd. SYR.H $0.120 -$0.010
50,000 Mira Resources Corp. MRP.H $0.240 -$0.010
44,000 Fibre-Crown Manufacturing Inc. FBR.H $0.070 -$0.010
44,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$17,120 GFM Resources Limited GFM.H $0.040 -$0.020
$12,000 Mira Resources Corp. MRP.H $0.240 -$0.010
$8,315 Sky Ridge Resources Ltd. SYR.H $0.120 -$0.010
$4,251 GBS Gold International Inc. GBS.H $0.005 $0.000
$3,080 Fibre-Crown Manufacturing Inc. FBR.H $0.070 -$0.010
$3,037 Eacom Timber Corporation ETR.H $0.030 -$0.010
$1,000 FMX Ventures Inc. FMX.H $0.010 $0.000
$1,000 Newfoundland Goldbar Resources Inc. NGB.H $0.010 -$0.005
$975 Divcom Lighting Inc. DVQ.H $0.005 $0.000
$850 Xgen Ventures Inc. XGN.H $0.040 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information