TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 24, 2009 16:48 ET

TSX Venture Exchange Closing Summary for November 24, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 24, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 24, 2009

Trading was very heavy on a volume of 225.9 million shares worth 110.1 million dollars.

There were 370 advances, 479 declines and 573 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.22 at 1412.41



Most Active Issues by Volume

Volume Name Symbol Close Change

6,592,164 Freewest Resources Canada Inc. FWR $0.640 $0.000
5,466,095 Encore Renaissance Resources Corp. EZ $0.175 $0.000
5,436,033 Network Exploration Ltd. cl A NET $0.065 -$0.020
5,135,882 Romarco Minerals Inc. R $1.730 $0.000
4,822,457 Avion Gold Corporation AVR $0.440 $0.025
3,010,440 True North Gems Inc. TGX $0.105 $0.015
2,978,698 Mirasol Resources Ltd. MRZ $1.320 $0.650
2,941,472 Gold Wheaton Gold Corp. GLW $0.355 $0.005
2,580,215 Result Energy Inc. RTE $0.305 $0.005
2,508,000 Temex Resources Corp. TME $0.220 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,677,256 Romarco Minerals Inc. R $1.730 $0.000
$8,041,534 San Gold Corporation SGR $3.710 -$0.120
$5,436,729 Canplats Resources Corporation CPQ $3.460 -$0.080
$4,139,638 Freewest Resources Canada Inc. FWR $0.640 $0.000
$3,657,906 Terrane Metals Corp. TRX $1.590 -$0.070
$3,411,196 Coastal Energy Company CEN $5.150 $0.050
$3,203,315 Noront Resources Ltd. NOT $2.150 -$0.150
$3,112,961 Mirasol Resources Ltd. MRZ $1.320 $0.650
2,040,498 Avion Gold Corporation AVR $0.440 $0.025
$1,880,734 Legacy Oil + Gas Inc. GLM.A $1.650 -$0.020


NEX Closing Summary for November 24, 2009

Trading was very heavy on a volume of 4.53 million shares worth 0.69 million dollars.

There were 11 advances, 3 declines and 37 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,348,192 Atlantis Systems Corp. AIQ.H $0.020 $0.005
740,000 Campbell Resources Inc. CCH.H $0.005 $0.000
489,677 Eacom Timber Corporation ETR.H $0.740 -$0.010
265,500 First Pursuit Ventures Ltd. FPV.H $0.190 $0.000
207,214 Mira Resources Corp. MRP.H $0.450 $0.020
205,000 Zaruma Resources Inc. ZMR.H $0.035 $0.000
200,566 Blue Diamond Mining Corporation BDM.H $0.025 -$0.095
185,880 Border Petroleum Inc. BOP.H $0.050 $0.000
115,000 P2P Health Systems Inc. PTP.H $0.270 $0.020
87,600 International Kirkland Minerals Inc IKI.H $0.020 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$348,942 Eacom Timber Corporation ETR.H $0.740 -$0.010
$89,825 Mira Resources Corp. MRP.H $0.450 $0.020
$50,655 First Pursuit Ventures Ltd. FPV.H $0.190 $0.000
$29,797 Butler Resource Corp. BTD.H $0.350 $0.005
$28,820 P2P Health Systems Inc. PTP.H $0.270 $0.020
$26,195 Atlantis Systems Corp. AIQ.H $0.020 $0.005
$20,225 Newstrike Capital Inc. NES.H $0.400 -$0.010
$19,540 Aztek Energy Ltd. AZT.H $0.250 $0.050
$10,500 Novus Gold Corp. NOV.H $0.350 $0.005
$9,290 Border Petroleum Inc. BOP.H $0.050 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information