TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 25, 2008 16:48 ET

TSX Venture Exchange Closing Summary for November 25, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 25, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 25, 2008

Trading was very heavy on a volume of 145.4 million shares worth 19.6 million dollars.

There were 276 advances, 332 declines and 647 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.83 at 719.96



Most Active Issues by Volume

Volume Name Symbol Close Change

3,894,200 U. S. Silver Corporation USA $0.060 $0.000
3,629,683 Gold Wheaton Gold Corp. GLW $0.210 -$0.010
3,504,086 Hawthorne Gold Corp. HGC $0.160 $0.020
3,195,200 West Mountain Capital Corp. WMT $0.040 -$0.010
2,736,380 Falcon Oil & Gas Ltd. FO $0.215 -$0.010
1,975,500 North American Tungsten Corporation L NTC $0.200 $0.010
1,968,000 Opal Energy Corp. OPA $0.010 $0.000
1,280,100 Canadian Imperial Venture Corp. CQV $0.020 $0.000
1,268,000 Chalk Media Corp. CKM $0.040 $0.010
1,237,101 Enablence Technologies Inc. ENA $0.280 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$718,946 Gold Wheaton Gold Corp. GLW $0.210 -$0.010
$695,741 Hathor Exploration Limited HAT $2.070 $0.020
$567,221 Falcon Oil & Gas Ltd. FO $0.215 -$0.010
$492,812 Hawthorne Gold Corp. HGC $0.160 $0.020
$464,750 Seaview Energy Inc cl A CVU.A $0.950 -$0.040
$452,952 Nevada Geothermal Power Inc. NGP $0.385 -$0.065
$440,584 WesternZagros Resources Ltd. WZR $0.570 -$0.020
$381,505 North American Tungsten Corporation L NTC $0.200 $0.010
$376,216 San Gold Corporation SGR $0.970 $0.000
$341,971 Enablence Technologies Inc. ENA $0.280 $0.005


NEX Closing Summary for November 25, 2008

Trading was heavy on a volume of 3.32 million shares worth 0.04 million dollars.

There were 1 advances, 1 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,849,100 GBS Gold International Inc. GBS.H $0.005 $0.000
150,000 Raptor Capital Corp. RCP.H $0.005 $0.000
55,000 Fibre-Crown Manufacturing Inc. FBR.H $0.070 $0.000
50,000 Polar Resources Corporation PLR.H $0.015 $0.000
38,251 Triant Holdings Inc. TNT.H $0.140 -$0.010
37,000 Divcom Lighting Inc. DVQ.H $0.005 $0.000
28,551 Landmark Global Financial Corp. LST.H $0.005 -$0.005
23,000 Valucap Investments Inc. V.H $0.080 -$0.020
21,000 Guildhall Minerals Ltd. GDM.H $0.200 $0.020
21,000 Module Resources Incorporated MLE.H $0.060 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,346 GBS Gold International Inc. GBS.H $0.005 $0.000
$9,114 Canadian Quantum Energy Corporation CQM.H $1.820 $0.310
$4,798 Triant Holdings Inc. TNT.H $0.140 -$0.010
$3,850 Fibre-Crown Manufacturing Inc. FBR.H $0.070 $0.000
$3,625 Guildhall Minerals Ltd. GDM.H $0.200 $0.020
$1,840 Valucap Investments Inc. V.H $0.080 -$0.020
$1,425 Module Resources Incorporated MLE.H $0.060 -$0.025
$750 Polar Resources Corporation PLR.H $0.015 $0.000
$750 Raptor Capital Corp. RCP.H $0.005 $0.000
$580 Devin Energy Corporation DVC.H $0.580 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information