TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 26, 2008 17:08 ET

TSX Venture Exchange Closing Summary for November 26, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 26, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 157.5 million shares worth 24.1 million dollars.

There were 336 advances, 306 declines and 562 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.43 at 731.39



Most Active Issues by Volume

Volume Name Symbol Close Change

5,699,100 Route1 Inc. ROI $ 0.025 -$0.005
5,264,000 Selkirk Metals Corp. SLK $ 0.050 $0.000
5,167,640 Gold Wheaton Gold Corp. GLW $ 0.210 $0.000
4,496,382 Largo Resources Ltd. LGO $ 0.060 -$0.010
3,527,400 Ithaca Energy Inc. IAE $ 0.210 $0.000
1,941,500 Stem Cell Therapeutics Corp. SSS $ 0.040 $0.010
1,898,200 TG World Energy Corp. TGE $ 0.100 $0.020
1,857,197 WesternZagros Resources Ltd. WZR $ 0.510 -$0.060
1,703,400 Alberta Oilsands Inc. AOS $ 0.135 $0.015
1,577,126 Hathor Exploration Limited HAT $ 2.400 $0.330


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,448,952 Hathor Exploration Limited HAT $ 2.400 $0.330
$1,135,872 Gold Wheaton Gold Corp. GLW $ 0.210 $0.000
$1,013,869 WesternZagros Resources Ltd. WZR $ 0.510 -$0.060
$730,524 Ithaca Energy Inc. IAE $ 0.210 $0.000
$730,522 Coastal Energy Company CEN $ 1.540 $0.100
$409,730 San Gold Corporation SGR $ 1.040 $0.070
$395,209 SouthGobi Energy Resources Ltd. SGQ $ 5.530 $0.520
$278,328 Triton Energy Corp. TEZ $ 0.240 $0.000
$270,190 Vulcan Minerals Inc. VUL $ 0.260 -$0.040
$269,747 MagIndustries Corp. MAA $ 0.290 $0.025


NEX Closing Summary for November 26, 2008

Trading was moderate on a volume of 2.26 million shares worth 0.32 million dollars.

There were 4 advances, 0 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

630,000 Guildhall Minerals Ltd. GDM.H $ 0.250 $0.050
484,000 GBS Gold International Inc. GBS.H $ 0.005 $0.000
450,000 Challenger Development Corp. CDQ.H $ 0.110 -$0.065
202,000 Tapango Resources Ltd. TPA.H $ 0.065 -$0.005
200,000 Jalna Minerals Ltd. JMA.H $ 0.050 $0.000
60,000 Constellation Copper Corporation CCU.H $ 0.005 $0.000
46,000 Module Resources Incorporated MLE.H $ 0.065 $0.005
36,075 Eacom Timber Corporation ETR.H $ 0.050 $0.015
35,000 Sky Ridge Resources Ltd. SYR.H $ 0.120 $0.000
34,000 Canadian Quantum Energy
Corporation CQM.H $ 2.000 $0.180


Most Active Securities by Value

Value Security Name Symbol Close Change

$157,500 Guildhall Minerals Ltd. GDM.H $ 0.250 $0.050
$68,000 Canadian Quantum Energy
Corporation CQM.H $ 2.000 $0.180
$49,500 Challenger Development Corp. CDQ.H $ 0.110 -$0.065
$14,650 Tapango Resources Ltd. TPA.H $ 0.065 -$0.005
$10,000 Jalna Minerals Ltd. JMA.H $ 0.050 $0.000
$4,800 Goldfarb Corporation, The cl A sv GDF.H $ 1.500 $0.000
$4,200 Sky Ridge Resources Ltd. SYR.H $ 0.120 $0.000
$2,850 Module Resources Incorporated MLE.H $ 0.065 $0.005
$2,420 GBS Gold International Inc. GBS.H $ 0.005 $0.000
$1,471 Eacom Timber Corporation ETR.H $ 0.050 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information