TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 26, 2009 16:47 ET

TSX Venture Exchange Closing Summary for November 26, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 26, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 26, 2009

Trading was very heavy on a volume of 199.5 million shares worth 63.7 million dollars.

There were 283 advances, 496 declines and 511 issues unchanged.

The S&P/TSX Venture Composite Index closed down 15.78 at 1419.37



Most Active Issues by Volume

Volume Name Symbol Close Change

13,560,404 Encore Renaissance Resources Corp. EZ $0.200 $0.005
9,838,235 Austin Developments Corp. AUL $0.015 $0.010
3,123,500 Sidon International Resources
Corporation SD $0.050 $0.015
2,791,600 Gold Wheaton Gold Corp. GLW $0.365 -$0.015
2,771,930 Route1 Inc. ROI $0.090 -$0.010
2,556,042 Habanero Resources Inc. HAO $0.105 $0.015
2,411,233 Spider Resources Inc. SPQ $0.050 $0.000
2,356,300 Caldera Resources Inc. CDR $0.020 $0.010
2,302,000 Sedex Mining Corp. SDN $0.030 $0.000
2,190,479 Century Mining Corporation CMM $0.245 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,788,711 Encore Renaissance Resources Corp. EZ $0.200 $0.005
$2,526,646 Terrane Metals Corp. TRX $1.390 -$0.180
$1,699,859 East Asia Minerals Corporation EAS $2.140 $0.240
$1,546,872 San Gold Corporation SGR $3.780 -$0.030
$1,507,798 Noront Resources Ltd. NOT $1.980 -$0.090
$1,186,972 Freewest Resources Canada Inc. FWR $0.620 -$0.020
$1,146,970 Parex Resources Inc. PXT $4.400 $0.020
$1,107,100 Painted Pony Petroleum Ltd cl A PPY.A $5.900 $0.070
$1,101,223 Wavefront Technology Solutions Inc. WEE $1.760 -$0.120
$1,088,965 Sensio Technologies Inc. SIO $2.900 -$0.150


NEX Closing Summary for November 26, 2009

Trading was heavy on a volume of 2.62 million shares worth 0.57 million dollars.

There were 3 advances, 3 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

667,219 Campbell Resources Inc. CCH.H $0.005 $0.000
513,187 JER Envirotech International Corp. JER.H $0.005 $0.000
425,000 Sky Ridge Resources Ltd. SYR.H $0.300 $0.010
247,462 Eacom Timber Corporation ETR.H $0.850 $0.000
217,500 Tapango Resources Ltd. TPA.H $0.330 $0.030
117,758 Mira Resources Corp. MRP.H $0.450 $0.000
94,500 Butler Resource Corp. BTD.H $0.430 $0.030
61,000 Zaruma Resources Inc. ZMR.H $0.040 $0.000
50,000 International Kirkland Minerals Inc. IKI.H $0.010 -$0.010
38,900 Canamex Silver Corp. CSQ.H $0.055 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$215,041 Eacom Timber Corporation ETR.H $0.850 $0.000
$126,550 Sky Ridge Resources Ltd. SYR.H $0.300 $0.010
$67,525 Tapango Resources Ltd. TPA.H $0.330 $0.030
$53,069 Mira Resources Corp. MRP.H $0.450 $0.000
$36,055 Butler Resource Corp. BTD.H $0.430 $0.030
$30,020 Goldfarb Corporation, The cl A sv GDF.H $1.400 $0.150
$20,250 Coventree Inc. COF.H $4.050 $0.080
$3,336 Campbell Resources Inc. CCH.H $0.005 $0.000
$3,000 Canadian Prodigy Capital Corporation PDI.H $0.100 -$0.005
$2,566 JER Envirotech International Corp. JER.H $0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information