TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 27, 2008 16:50 ET

TSX Venture Exchange Closing Summary for November 27, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 27, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 27, 2008

Trading was very heavy on a volume of 113.0 million shares worth 17.8 million dollars.

There were 316 advances, 245 declines and 559 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.84 at 748.23



Most Active Issues by Volume

Volume Name Symbol Close Change

3,822,870 Ithaca Energy Inc. IAE $0.240 $0.030
2,589,000 ExelTech Aerospace Inc. XLT $0.035 -$0.005
2,559,000 Chalk Media Corp. CKM $0.045 $0.005
2,183,150 Gold Wheaton Gold Corp. GLW $0.245 $0.035
2,088,400 Majescor Resources Inc. MAJ $0.020 $0.015
1,951,618 WesternZagros Resources Ltd. WZR $0.670 $0.160
1,619,000 Benton Resources Corp. BTC $0.165 $0.010
1,547,500 Largo Resources Ltd. LGO $0.055 -$0.005
1,528,000 Sonomax Hearing Healthcare Inc. SHH $0.035 $0.005
1,371,000 Committee Bay Resources Ltd. CBR $0.060 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,137,430 WesternZagros Resources Ltd. WZR $0.670 $0.160
$987,368 Junex Inc. JNX $1.490 $0.220
$829,143 Ithaca Energy Inc. IAE $0.240 $0.030
$716,954 San Gold Corporation SGR $1.010 -$0.030
$535,406 Gold Wheaton Gold Corp. GLW $0.245 $0.035
$448,720 Waratah Coal Inc. WCI $1.170 $0.000
$417,021 Goldsource Mines Inc. GXS $1.480 $0.360
$350,530 Painted Pony Petroleum Ltd. cl A PPY.A $1.360 -$0.090
$338,406 Sterling Resources Ltd. SLG $0.420 $0.000
$317,626 Iberian Minerals Corp. IZN $0.320 $0.080


NEX Closing Summary for November 27, 2008

Trading was light on a volume of 0.44 million shares worth 0.02 million dollars.

There were 1 advances, 2 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

156,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000
112,000 GBS Gold International Inc. GBS.H $0.005 $0.000
100,000 Royce Resources Corp. ROY.H $0.085 $0.015
18,182 Newstrike Capital Inc. NES.H $0.115 $0.005
18,000 Pacific GeoInfo Corp. PGO.H $0.030 -$0.070
12,069 Tapango Resources Ltd. TPA.H $0.060 -$0.005
4,000 GTO Resources Inc. GTR.H $0.300 $0.000
3,500 Eacom Timber Corporation ETR.H $0.035 -$0.015
2,900 First Pursuit Ventures Ltd. FPV.H $0.055 -$0.005
2,500 Triant Holdings Inc. TNT.H $0.145 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,500 Royce Resources Corp. ROY.H $0.085 $0.015
$2,085 Newstrike Capital Inc. NES.H $0.115 $0.005
$1,200 GTO Resources Inc. GTR.H $0.300 $0.000
$780 Global Tree Technologies Inc. GTT.H $0.005 $0.000
$773 Tapango Resources Ltd. TPA.H $0.060 -$0.005
$745 GBS Gold International Inc. GBS.H $0.005 $0.000
$540 Pacific GeoInfo Corp. PGO.H $0.030 -$0.070
$500 Westward Explorations Ltd. WWE.H $0.200 -$0.010
$348 Triant Holdings Inc. TNT.H $0.145 $0.005
$142 First Pursuit Ventures Ltd. FPV.H $0.055 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information