TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 27, 2009 16:54 ET

TSX Venture Exchange Closing Summary for November 27, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 27, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 214.3 million shares worth 88.1 million dollars.

There were 323 advances, 451 declines and 606 issues unchanged.

The S&P/TSX Venture Composite Index closed down 13.77 at 1405.60



Most Active Issues by Volume

Volume Name Symbol Close Change

4,255,391 Gold Wheaton Gold Corp. GLW $ 0.355 -$0.010
3,735,577 Encore Renaissance Resources Corp. EZ $ 0.190 -$0.010
3,285,604 Alange Energy Corp. ALE $ 0.495 -$0.005
2,976,337 Tagish Lake Gold Corp. TLG $ 0.015 $0.010
2,959,534 Terrane Metals Corp. TRX $ 1.420 $0.030
2,793,476 Avion Gold Corporation AVR $ 0.450 $0.010
2,219,000 Kam And Ronson Media Group Inc. KMG $ 0.045 $0.005
2,150,827 Century Mining Corporation CMM $ 0.255 $0.010
2,129,000 Trillium North Minerals Ltd. TNM $ 0.050 $0.000
1,930,000 Jasper Mining Corporation JSP $ 0.100 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,849,675 San Gold Corporation SGR $ 3.790 $0.010
$4,462,553 Intl Tower Hill Mines Ltd. ITH $ 7.140 $0.350
$4,122,358 Terrane Metals Corp. TRX $ 1.420 $0.030
$3,075,910 Noront Resources Ltd. NOT $ 2.250 $0.270
$2,457,437 Romarco Minerals Inc. R $ 1.680 -$0.040
$1,606,359 Alange Energy Corp. ALE $ 0.495 -$0.005
$1,502,598 Gold Wheaton Gold Corp. GLW $ 0.355 -$0.010
$1,335,300 Galway Resources Ltd. GWY $ 1.130 -$0.150
$1,276,432 Evolving Gold Corp. EVG $ 1.160 -$0.040
$1,228,101 Avion Gold Corporation AVR $ 0.450 $0.010


NEX Closing Summary for November 27, 2009

Trading was heavy on a volume of 3.31 million shares worth 0.57 million dollars.

There were 2 advances, 1 declines and 40 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

973,572 Mahalo Energy Ltd. CBM.H $ 0.005 $0.000
418,000 Turnkey E&P Inc. TKY.H $ 0.010 $0.000
282,571 Mira Resources Corp. MRP.H $ 0.450 $0.000
223,288 Eacom Timber Corporation ETR.H $ 0.850 $0.000
209,087 Butler Resource Corp. BTD.H $ 0.430 $0.000
173,000 Great Southern Enterprises Corp. GSR.H $ 0.010 $0.005
140,700 Campbell Resources Inc. CCH.H $ 0.005 $0.000
138,000 Border Petroleum Inc. BOP.H $ 0.045 $0.000
120,000 Atlantis Systems Corp. AIQ.H $ 0.015 -$0.005
102,909 Newstrike Capital Inc. NES.H $ 0.400 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$193,989 Eacom Timber Corporation ETR.H $ 0.850 $0.000
$130,408 Mira Resources Corp. MRP.H $ 0.450 $0.000
$87,729 Butler Resource Corp. BTD.H $ 0.430 $0.000
$42,614 Newstrike Capital Inc. NES.H $ 0.400 -$0.020
$38,178 Goldfarb Corporation, The cl A sv GDF.H $ 1.400 $0.000
$18,000 Sky Ridge Resources Ltd. SYR.H $ 0.300 $0.000
$10,011 Pebercan Inc. PBC.H $ 1.000 $0.000
$6,210 Border Petroleum Inc. BOP.H $ 0.045 $0.000
$6,090 eShippers Management Ltd. EPX.H $ 0.130 $0.000
$4,868 Mahalo Energy Ltd. CBM.H $ 0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information